ASX, HVNKOE End of Day and Historical Share Prices []

04 Nov 2025

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 2.300	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 2.290

Period:

Date	Open	High	Low	Close
04 Nov 25	1.720	1.720	1.720	1.720
03 Nov 25	1.720	1.720	1.720	1.720
31 Oct 25	1.720	1.720	1.720	1.720
30 Oct 25	1.720	1.720	1.720	1.720
29 Oct 25	1.720	1.720	1.720	1.720
28 Oct 25	1.720	1.720	1.720	1.720
27 Oct 25	1.720	1.720	1.720	1.720
24 Oct 25	1.720	1.720	1.720	1.720
23 Oct 25	1.720	1.720	1.720	1.720
22 Oct 25	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720