ASX, HVNKOE End of Day and Historical Share Prices []

25 Nov 2025

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 2.300	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 2.290

Period:

Date	Open	High	Low	Close
25 Nov 25	1.720	1.720	1.720	1.720
24 Nov 25	1.720	1.720	1.720	1.720
21 Nov 25	1.720	1.720	1.720	1.720
20 Nov 25	1.720	1.720	1.720	1.720
19 Nov 25	1.720	1.720	1.720	1.720
18 Nov 25	1.720	1.720	1.720	1.720
17 Nov 25	1.720	1.720	1.720	1.720
14 Nov 25	1.720	1.720	1.720	1.720
13 Nov 25	1.720	1.720	1.720	1.720
12 Nov 25	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720