HVNKOEHARVEY NORMAN HOLDINGS LIMITED04/07/20 15:05
LAST:

 1.330
CHANGE:
 0.07
OPEN:
1.330
HIGH:
1.330
ASK:
1.380
VOLUME:
4,500
CHANGE(%):
5.00
PREV:
1.400
LOW:
1.330
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.3301.3301.3301.3304,5000
04/06/201.4001.4001.4001.4005,0000
04/03/200.3450.3450.3450.34500
04/02/200.3450.3450.3450.34500
04/01/200.3450.3450.3450.34500
03/31/200.3450.3450.3450.34500
03/30/200.3450.3450.3450.34500
03/27/200.3450.3450.3450.34500
03/26/200.3450.3450.3450.34500
03/25/200.3450.3450.3450.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83