HVNKODHARVEY NORMAN HOLDINGS LIMITED06/13/17 10:23
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3800
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/170.31000.31000.31000.310010,0000
06/12/170.31000.31000.31000.310000
06/09/170.31000.31000.31000.310020,0000
06/08/170.41000.41000.41000.410000
06/07/170.41000.41000.41000.410000
06/06/170.41000.41000.41000.410010,0000
06/05/170.48000.48000.48000.480000
06/02/170.48000.48000.48000.480000
06/01/170.48000.48000.48000.480000
05/31/170.48000.48000.48000.480010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,47050.21
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86