HVNKOCHARVEY NORMAN HOLDINGS LIMITED10/20/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.00001.00001.00001.000000
10/19/171.00001.00001.00001.000000
10/18/171.00001.00001.00001.000000
10/17/171.00001.00001.00001.000000
10/16/171.00001.00001.00001.000000
10/13/171.00001.00001.00001.000000
10/12/171.00001.00001.00001.000000
10/11/171.00001.00001.00001.000000
10/10/171.00001.00001.00001.000000
10/09/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93