HVNKOCHARVEY NORMAN HOLDINGS LIMITED03/25/2020
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/200.56500.56500.56500.565000
03/24/200.56500.56500.56500.565000
03/23/200.56500.56500.56500.565000
03/20/200.56500.56500.56500.565010,0000
03/19/200.53000.57000.53000.570010,0000
03/18/200.75000.75000.75000.750000
03/17/200.75000.75000.75000.75003,0000
03/16/200.69500.69500.69500.69503,0000
03/13/200.56000.56000.50500.50508,0000
03/12/200.92000.92000.92000.92005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83