HVNKOAHarvey Norman Holdings Limited09/27/2016
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.88000.88000.88000.880000
09/26/160.88000.88000.88000.880000
09/23/160.88000.88000.88000.880000
09/22/160.88000.88000.88000.880000
09/21/160.88000.88000.88000.880000
09/20/160.88000.88000.88000.880000
09/19/160.88000.88000.88000.880000
09/16/160.88000.88000.88000.880000
09/15/160.88000.88000.88000.880000
09/14/160.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09