HVNKOAHarvey Norman Holdings Limited04/26/17 10:36
LAST:

 0.3800
CHANGE:
 0.14
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4450
VOLUME:
2,883
CHANGE(%):
26.21
PREV:
0.5150
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.38000.38000.38000.38002,8830
04/25/170.51500.51500.51500.515000
04/24/170.51500.51500.51500.515000
04/21/170.51500.51500.51500.515000
04/20/170.51500.51500.51500.51502,8830
04/19/170.54000.54000.54000.540000
04/18/170.54000.54000.54000.540000
04/17/170.54000.54000.54000.540000
04/14/170.54000.54000.54000.540000
04/13/170.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04