HVNBONHARVEY NORMAN HOLDINGS LIMITED08/17/2017
LAST:

 4.470
CHANGE:
 0.00
OPEN:
4.470
HIGH:
4.470
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.470
LOW:
4.470
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/174.4704.4704.4704.47000
08/16/174.4704.4704.4704.47000
08/15/174.4704.4704.4704.47000
08/14/174.4704.4704.4704.47000
08/11/174.4704.4704.4704.47000
08/10/174.4704.4704.4704.47000
08/09/174.4704.4704.4704.47000
08/08/174.4704.4704.4704.47000
08/07/174.4704.4704.4704.47000
08/04/174.4704.4704.4704.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24