HUOHUON AQUACULTURE GROUP LIMITED08/20/18 16:10
LAST:

 4.450
CHANGE:
 0.03
OPEN:
4.480
HIGH:
4.480
ASK:
4.500
VOLUME:
4,227
CHANGE(%):
0.67
PREV:
4.480
LOW:
4.450
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184.4804.4804.4504.4504,2270
08/17/184.4704.5104.4104.480195,4480
08/16/184.4204.6204.4204.50073,0500
08/15/184.2004.3503.9504.350705,6360
08/14/184.6654.8004.6604.720332,1690
08/13/184.6304.7204.6304.690173,8480
08/10/184.6304.6904.6104.63025,2200
08/09/184.6204.6704.6204.6207540
08/08/184.7904.7904.6804.7006,6600
08/07/184.7404.8004.6604.80010,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83