HUOHUON AQUACULTURE GROUP LIMITED06/18/18 16:10
LAST:

 4.580
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.620
ASK:
4.580
VOLUME:
26,136
CHANGE(%):
0.43
PREV:
4.600
LOW:
4.530
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.6004.6204.5304.58026,1360
06/15/184.5604.6004.5504.6005,8370
06/14/184.5504.5604.5004.560166,8510
06/13/184.5404.5604.5004.500175,1720
06/12/184.5904.5904.5604.5703,8190
06/08/184.5604.5804.5404.58016,1370
06/07/184.5904.6904.5704.59013,1830
06/06/184.6004.6904.5754.575155,3530
06/05/184.5904.6504.5904.59037,5180
06/04/184.5904.6404.5804.58014,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83