HUOHUON AQUACULTURE GROUP LIMITED01/24/17 15:49
LAST:

 4.250
CHANGE:
 0.06
OPEN:
4.300
HIGH:
4.300
ASK:
4.300
VOLUME:
529,423
CHANGE(%):
1.39
PREV:
4.310
LOW:
4.200
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.3004.3004.2004.250529,4230
01/23/174.2504.4004.2004.31060,1920
01/20/174.0504.2004.0504.20044,7920
01/19/174.0004.0504.0004.05012,0560
01/18/174.0004.0003.9603.96022,4230
01/17/173.9803.9803.9503.960672,1230
01/16/173.9503.9603.9503.950203,4470
01/13/174.0404.0403.9103.9101,3110
01/12/174.0004.0004.0004.0004,6100
01/11/173.9803.9903.9503.99028,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32