HUOHUON AQUACULTURE GROUP LIMITED10/17/19 15:55
LAST:

 4.480
CHANGE:
 0.06
OPEN:
4.430
HIGH:
4.480
ASK:
4.500
VOLUME:
6,633
CHANGE(%):
1.36
PREV:
4.420
LOW:
4.430
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/194.4304.4804.4304.4806,6330
10/16/194.4204.4204.4204.42000
10/15/194.4454.4704.4204.42010,1860
10/14/194.4504.4904.4404.47014,7790
10/11/194.4204.4904.4004.420508,6600
10/10/194.4204.4904.4104.4201,9540
10/09/194.4304.4304.4004.4208,3900
10/08/194.4404.4504.4004.40034,1350
10/07/194.4204.5204.3604.3608,4530
10/04/194.4404.4404.4404.44041,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83