HUOHUON AQUACULTURE GROUP LIMITED01/18/18 15:59
LAST:

 5.020
CHANGE:
 0.05
OPEN:
5.030
HIGH:
5.070
ASK:
5.090
VOLUME:
59,092
CHANGE(%):
0.99
PREV:
5.070
LOW:
5.010
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.0305.0705.0105.02059,0920
01/17/185.0805.2005.0105.07091,7130
01/16/185.0005.2505.0005.10075,0290
01/15/184.8505.0504.8505.01065,2930
01/12/184.7704.8904.7704.85020,0960
01/11/184.8304.8904.7604.78015,9530
01/10/184.7504.8304.7504.82024,7780
01/09/184.7504.8104.7504.76059,6970
01/08/184.7504.8004.7204.75065,3230
01/05/184.8004.8204.7004.72019,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23