HUOHUON AQUACULTURE GROUP LIMITED12/02/16 15:58
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
3.700
VOLUME:
16,266
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.530
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.6503.6503.5303.65016,2660
12/01/163.7003.7103.6503.65051,2330
11/30/163.7403.7503.7003.71028,1610
11/29/163.7403.7403.7003.700125,5650
11/28/163.6503.7403.6503.7407,5140
11/25/163.6503.6503.6503.6505,0000
11/24/163.5403.5403.5403.5401,0150
11/23/163.4903.5003.4903.50035,1630
11/22/163.4403.4503.4103.440225,7390
11/21/163.3503.4403.3503.4007,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37