HUOHUON AQUACULTURE GROUP LIMITED04/20/18 16:10
LAST:

 4.720
CHANGE:
 0.06
OPEN:
4.750
HIGH:
4.800
ASK:
4.800
VOLUME:
40,412
CHANGE(%):
1.26
PREV:
4.780
LOW:
4.720
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.7504.8004.7204.72040,4120
04/19/184.7004.8004.7004.78034,3750
04/18/184.6504.7404.6204.70063,9150
04/17/184.7004.7404.6804.71038,0840
04/16/184.6504.7204.6504.720106,7330
04/13/184.5904.6704.5904.65052,4320
04/12/184.5504.6204.5504.5506,6080
04/11/184.4504.5004.4004.500547,4130
04/10/184.4104.5604.3904.41030,3210
04/09/184.3804.4904.3754.41068,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23