HUOHUON AQUACULTURE GROUP LIMITED08/20/19 15:59
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.460
HIGH:
4.500
ASK:
4.490
VOLUME:
23,643
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.450
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/194.4604.5004.4504.45023,6430
08/19/194.5004.5004.4504.45028,2270
08/16/194.4554.5004.4454.5006,9480
08/15/194.4504.7004.4504.50053,1810
08/14/194.4604.5304.4504.4502,8480
08/13/194.5204.5304.4004.4501,1910
08/12/194.5004.5304.4004.5303,6670
08/09/194.5004.5004.5004.50000
08/08/194.5004.5404.5004.5007,4480
08/07/194.4604.5404.4304.50037,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83