HUOHUON AQUACULTURE GROUP LIMITED10/16/18 15:45
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.790
HIGH:
4.820
ASK:
4.800
VOLUME:
27,993
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.780
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/184.7904.8204.7804.80027,9930
10/15/184.8104.8404.7954.80042,0090
10/12/184.8004.8504.7104.82034,1220
10/11/184.8204.8204.6804.8209,7910
10/10/184.8504.8704.7604.84088,4040
10/09/184.8504.9204.8504.85039,0850
10/08/184.8304.8504.8204.85010,9000
10/05/184.8304.8404.7704.83040,9910
10/04/184.7504.8304.7504.83012,8120
10/03/184.7204.8304.6904.75032,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83