HUOHUON AQUACULTURE GROUP LIMITED11/23/17 15:54
LAST:

 4.750
CHANGE:
 0.08
OPEN:
4.830
HIGH:
4.830
ASK:
4.750
VOLUME:
34,983
CHANGE(%):
1.66
PREV:
4.830
LOW:
4.710
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.8304.8304.7104.75034,9830
11/22/174.9004.9304.7604.83047,3520
11/21/174.8804.9354.8504.90024,6420
11/20/174.8904.9004.8504.85022,0220
11/17/174.9004.9104.8504.90068,3970
11/16/174.8804.9204.8804.90057,6240
11/15/174.9004.9204.8804.90035,9190
11/14/174.9404.9404.8904.90027,2160
11/13/174.8904.9904.8904.95016,8060
11/10/174.9304.9504.8704.90067,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23