HUOHUON AQUACULTURE GROUP LIMITED12/06/19 16:10
LAST:

 4.680
CHANGE:
 0.02
OPEN:
4.700
HIGH:
4.700
ASK:
4.680
VOLUME:
13,760
CHANGE(%):
0.43
PREV:
4.660
LOW:
4.620
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.7004.7004.6204.68013,7600
12/05/194.6604.6604.6604.6601,5520
12/04/194.6504.6804.6004.65073,3460
12/03/194.5504.6404.5304.64011,6250
12/02/194.5404.5504.5204.540109,6040
11/29/194.6404.6404.6404.64000
11/28/194.5904.6404.5004.64010,7820
11/27/194.6404.6404.5404.58010,8180
11/26/194.6404.6504.5804.6407,1490
11/25/194.5404.5504.5404.5401,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83