HUOHUON AQUACULTURE GROUP LIMITED09/22/17 16:10
LAST:

 4.800
CHANGE:
 0.06
OPEN:
4.810
HIGH:
4.860
ASK:
4.800
VOLUME:
27,701
CHANGE(%):
1.23
PREV:
4.860
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.8104.8604.7804.80027,7010
09/21/174.8004.9104.7304.86032,8220
09/20/174.9204.9204.6504.660374,3650
09/19/174.7104.8004.6504.69014,4950
09/18/174.7204.9004.7004.70030,6140
09/15/174.7004.7804.6504.75010,9700
09/14/174.7404.7804.6004.60057,8180
09/13/174.7604.7604.6404.74016,9260
09/12/174.9504.9904.7104.78050,3240
09/11/174.9004.9604.9004.95057,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82