HUOHUON AQUACULTURE GROUP LIMITED02/15/19 16:10
LAST:

 4.970
CHANGE:
 0.04
OPEN:
4.960
HIGH:
5.040
ASK:
5.000
VOLUME:
31,391
CHANGE(%):
0.81
PREV:
4.930
LOW:
4.960
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/194.9605.0404.9604.97031,3910
02/14/194.8005.0304.8004.930110,6760
02/13/194.7604.8004.7604.79039,3070
02/12/194.8304.8404.7604.7604,2590
02/11/194.7604.8304.7504.8308,3890
02/08/194.7504.8504.7504.80015,0660
02/07/194.7504.8304.7504.80026,6390
02/06/194.7404.7704.7004.7509,8760
02/05/194.7204.7504.7004.7309,8170
02/04/194.7004.7404.6804.70014,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83