HUOHUON AQUACULTURE GROUP LIMITED03/29/17 16:10
LAST:

 4.850
CHANGE:
 0.10
OPEN:
4.950
HIGH:
4.950
ASK:
4.940
VOLUME:
13,874
CHANGE(%):
2.02
PREV:
4.950
LOW:
4.850
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.9504.9504.8504.85013,8740
03/28/174.9404.9704.9104.95038,5640
03/27/174.9005.0104.8504.85020,5520
03/24/175.0605.0604.8504.88031,2110
03/23/175.0005.1904.8905.05051,2510
03/22/174.9605.0004.8905.00054,9170
03/21/174.9404.9704.9204.95054,6060
03/20/174.9304.9504.8904.900106,2640
03/17/174.8704.9504.8504.860227,5900
03/16/174.8704.9004.8504.88052,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19