HUOHUON AQUACULTURE GROUP LIMITED09/30/2016
LAST:

 3.400
CHANGE:
 0.08
OPEN:
3.310
HIGH:
3.400
ASK:
3.400
VOLUME:
30,223
CHANGE(%):
2.41
PREV:
3.320
LOW:
3.310
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.3103.4003.3103.40030,2230
09/29/163.3203.3203.3203.3201770
09/28/163.3003.3003.2603.3004,3410
09/27/163.2603.3103.2603.3102220
09/26/163.3303.3303.2303.25016,3910
09/23/163.3103.3403.3003.3401,3540
09/22/163.3003.3603.3003.32030,6660
09/21/163.2503.2703.2503.27018,7100
09/20/163.2303.2303.2303.23000
09/19/163.2503.2503.2303.2302560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,236-1701.63
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86