HUOHUON AQUACULTURE GROUP LIMITED12/19/18 16:10
LAST:

 4.550
CHANGE:
 0.05
OPEN:
4.640
HIGH:
4.640
ASK:
4.630
VOLUME:
1,348
CHANGE(%):
1.09
PREV:
4.600
LOW:
4.550
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/184.6404.6404.5504.5501,3480
12/18/184.5604.6004.5504.6009,4070
12/17/184.6504.6504.5604.56010,9670
12/14/184.5604.6754.5604.64016,7720
12/13/184.5604.6004.5604.5603,4060
12/12/184.6604.6704.5504.5508,9300
12/11/184.6004.7904.5604.6503,8050
12/10/184.7954.8004.6504.700293,7350
12/07/184.7204.8004.7204.79018,5370
12/06/184.6704.7004.6504.650667,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83