HUOHUON AQUACULTURE GROUP LIMITED07/21/17 16:10
LAST:

 4.890
CHANGE:
 0.01
OPEN:
4.900
HIGH:
4.970
ASK:
4.970
VOLUME:
4,979
CHANGE(%):
0.20
PREV:
4.900
LOW:
4.880
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.9004.9704.8804.8904,9790
07/20/174.9604.9604.8704.9003,9390
07/19/174.9804.9904.8604.88041,3670
07/18/174.9404.9404.9104.9201,5630
07/17/174.9705.0004.8904.890249,4060
07/14/174.8804.9904.8604.90040,0750
07/13/174.9304.9704.8804.90018,1360
07/12/174.9704.9704.9304.9301,1750
07/11/174.9205.0004.8604.96020,8500
07/10/174.8604.9204.8604.9203,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21