HUOHUON AQUACULTURE GROUP LIMITED06/25/19 16:10
LAST:

 4.550
CHANGE:
 0.10
OPEN:
4.600
HIGH:
4.600
ASK:
4.600
VOLUME:
15,632
CHANGE(%):
2.15
PREV:
4.650
LOW:
4.510
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/194.6004.6004.5104.55015,6320
06/24/194.6004.6704.5554.6503,2080
06/21/194.6104.6804.5604.60028,9970
06/20/194.6904.6904.5804.6504,3210
06/19/194.6004.6904.5004.69051,0510
06/18/194.4704.5504.4704.54022,5190
06/17/194.5304.5304.4604.52019,0990
06/14/194.6004.6304.4854.53038,2460
06/13/194.4504.6504.4504.600206,7530
06/12/194.5404.6404.5004.50017,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83