HUOHUON AQUACULTURE GROUP LIMITED05/26/17 16:11
LAST:

 5.000
CHANGE:
 0.05
OPEN:
4.950
HIGH:
5.000
ASK:
5.050
VOLUME:
10,723
CHANGE(%):
1.01
PREV:
4.950
LOW:
4.950
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9505.0004.9505.00010,7230
05/25/174.9605.0004.9304.9508,2240
05/24/175.0005.0304.9605.00071,9120
05/23/175.0005.0504.9305.0001,796,9580
05/22/174.9005.0004.9005.00065,1830
05/19/174.7704.9004.7604.9008,5770
05/18/174.7504.8004.5204.60017,5950
05/17/174.7304.8304.7304.7509,0210
05/16/174.8504.9504.5204.7505,1510
05/15/174.8504.9504.8404.85015,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03