HUOHUON AQUACULTURE GROUP LIMITED04/26/19 16:10
LAST:

 4.640
CHANGE:
 0.12
OPEN:
4.700
HIGH:
4.700
ASK:
4.760
VOLUME:
7,204
CHANGE(%):
2.52
PREV:
4.760
LOW:
4.640
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/194.7004.7004.6404.6407,2040
04/24/194.6004.7604.5954.7606,8120
04/23/194.5504.6004.5504.6006,7570
04/18/194.5504.6004.5504.56018,5440
04/17/194.5204.5904.5004.5909,8900
04/16/194.5004.5204.5004.52051,8650
04/15/194.4804.5204.4804.500147,1890
04/12/194.5004.5204.4904.51029,7130
04/11/194.4304.5004.4304.47012,1440
04/10/194.4504.5204.4304.43018,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83