HUOHUON AQUACULTURE GROUP LIMITED04/03/20 15:55
LAST:

 3.410
CHANGE:
 0.34
OPEN:
3.700
HIGH:
3.700
ASK:
3.730
VOLUME:
15,059
CHANGE(%):
9.07
PREV:
3.750
LOW:
3.380
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.7003.7003.3803.41015,0590
04/02/203.7403.7503.5603.75011,8700
04/01/203.6003.7403.3503.7304,8570
03/31/203.4903.7403.4003.73034,5590
03/30/203.4703.4903.2503.33017,8140
03/27/203.5503.6303.4603.490529,3590
03/26/203.5503.5503.5403.550104,2920
03/25/203.5303.6703.5303.5505,7410
03/24/203.5003.6103.5003.53014,5530
03/23/203.6103.6703.2903.5007,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83