HTAHutchison Telecommunications (Aust)01/23/18 12:15
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
203,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.06400.06400.06000.0600203,0000
01/22/180.06500.06500.06400.0650324,3680
01/19/180.06500.06500.06500.06501,1860
01/18/180.06500.06500.06500.06502,0000
01/17/180.06500.06500.06500.065000
01/16/180.06500.06500.06500.06508,9100
01/15/180.06400.06400.06400.06407,8000
01/12/180.06400.06400.06400.064000
01/11/180.06400.06400.06400.064012,0000
01/10/180.06400.06400.06400.064063,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23