HTAHutchison Telecommunications (Aust)12/02/16 10:04
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0780
VOLUME:
14,957
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.07600.07600.07600.076014,9570
12/01/160.07800.07800.07800.078000
11/30/160.07800.07800.07800.07801650
11/29/160.07600.07600.07600.076000
11/28/160.07700.07700.07600.07604,4390
11/25/160.07600.07700.07600.0770103,8260
11/24/160.07700.07700.07700.077043,7740
11/23/160.07700.07700.07700.0770540
11/22/160.07700.07700.07700.077011,0510
11/21/160.07700.07700.07700.077010,0560
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37