HTAHutchison Telecommunications (Aust)01/20/17 15:40
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0970
VOLUME:
219,851
CHANGE(%):
5.95
PREV:
0.0840
LOW:
0.0860
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08800.09000.08600.0890219,8510
01/19/170.08100.08400.08100.0840136,6070
01/18/170.07900.07900.07900.079000
01/17/170.07900.07900.07900.079000
01/16/170.07900.07900.07900.079000
01/13/170.07900.07900.07900.079000
01/12/170.08100.08100.07900.079063,9580
01/11/170.08200.08200.08100.081020,0420
01/10/170.07800.08100.07800.0810150,8500
01/09/170.07800.07900.07800.079030,4000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71