HTAHutchison Telecommunications (Aust)05/26/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06500.06500.06500.065000
05/25/170.06500.06500.06500.065000
05/24/170.06700.06700.06500.065011,8340
05/23/170.06600.06600.06600.066050,0060
05/22/170.06600.06700.06600.0660214,4040
05/19/170.06700.06700.06500.065027,2510
05/18/170.06700.06700.06600.0660110,4120
05/17/170.07000.07000.06600.0660100,5960
05/16/170.07000.07000.06900.069015,0140
05/15/170.07000.07000.07000.0700120
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03