HTAHutchison Telecommunications (Aust)09/29/2016
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.08000.08000.08000.080000
09/28/160.08000.08000.08000.080070
09/27/160.08000.08000.08000.0800110
09/26/160.08000.08000.08000.080050
09/23/160.08000.08000.08000.080015,0000
09/22/160.08000.08000.07700.0770149,9950
09/21/160.08000.08000.08000.080050
09/20/160.07700.07700.07700.077000
09/19/160.07700.07700.07700.07701,4500
09/16/160.07900.07900.07700.077020,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51