HTAHutchison Telecommunications (Aust)11/20/17 13:31
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
225,821
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.06600.06600.06500.0650225,8210
11/17/170.06600.06600.06600.0660101,4890
11/16/170.07000.07000.07000.070000
11/15/170.07000.07000.07000.070000
11/14/170.06500.07000.06500.070041,7500
11/13/170.06500.06500.06500.06503,0500
11/10/170.06700.06700.06500.065012,7980
11/09/170.06700.06700.06700.06704,0000
11/08/170.06600.06600.06600.06602,4290
11/07/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23