HTAHutchison Telecommunications (Aust)06/25/18 10:23
LAST:

 0.0490		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0520		VOLUME:
112,770
CHANGE(%):
10.91		PREV:
0.0550		LOW:
0.0490		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.05500.05500.04900.0490112,7700
06/22/180.04900.05500.04900.055099,3340
06/21/180.04900.04900.04900.0490205,2570
06/20/180.04900.04900.04900.049000
06/19/180.04900.04900.04900.0490139,3450
06/18/180.05000.05000.04900.049046,1400
06/15/180.05000.05000.05000.050068,0140
06/14/180.05000.05000.05000.050029,6000
06/13/180.05000.05000.05000.050055,5000
06/12/180.05000.05000.05000.050052,0120
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83