HTAHutchison Telecommunications (Aust)09/22/17 11:14
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
6,351
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06400.06400.06300.06306,3510
09/21/170.06300.06300.06300.063000
09/20/170.06400.06400.06300.063016,3310
09/19/170.06400.06400.06400.064092,0010
09/18/170.06400.06400.06400.06402,0000
09/15/170.06500.06500.06500.06501,9280
09/14/170.06500.06500.06500.06503,5720
09/13/170.06500.06500.06500.065000
09/12/170.06500.06500.06500.06502,5000
09/11/170.06400.06400.06400.064000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82