HTAHutchison Telecommunications (Aust)09/18/18 10:04
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
114,996
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.13500.13500.13500.1350114,9960
09/17/180.14000.14000.13500.1350296,6830
09/14/180.13500.14000.13500.1350779,7150
09/13/180.13000.13500.13000.1300470,5770
09/12/180.13500.13500.12500.1300704,3750
09/11/180.13500.14000.13500.1400566,9490
09/10/180.14000.14000.13000.1300761,7460
09/07/180.14000.14000.13500.1400360,7500
09/06/180.14000.14500.14000.1400241,7670
09/05/180.14000.14500.14000.1400959,2530
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83