HTAHutchison Telecommunications (Aust)03/27/20 15:54
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
373,252
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.13000.13000.12500.1250373,2520
03/26/200.12500.12500.12200.1250146,7720
03/25/200.10500.11000.10200.1100136,6220
03/24/200.12000.12000.10000.100020,2370
03/23/200.13000.13000.11500.1200350,2210
03/20/200.12000.13000.12000.1300140,0650
03/19/200.13000.13500.13000.1300117,4760
03/18/200.15000.15000.13000.1300105,9120
03/17/200.14500.15500.14500.1500136,4050
03/16/200.15000.15000.14000.1450313,5080
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83