HTAHutchison Telecommunications (Aust)08/07/20 14:02
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
33,312
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.17000.17000.16000.160033,3120
08/06/200.17000.17000.17000.17006,0030
08/05/200.16000.16000.16000.16001,2750
08/04/200.16500.16500.16500.165000
08/03/200.16500.16500.16500.1650205,7280
07/31/200.17000.17000.16500.165049,4470
07/30/200.16500.16500.16500.165025,4780
07/29/200.16500.16500.16500.165020,0000
07/28/200.17000.17500.17000.1750238,5170
07/27/200.17000.17000.17000.170058,2870
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83