HTAHutchison Telecommunications (Aust)11/12/19 10:04
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1250		VOLUME:
26,000
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.12000.12000.12000.120026,0000
11/11/190.12500.12500.12500.12501120
11/08/190.12000.12000.12000.120000
11/07/190.12000.12500.12000.1200171,3010
11/06/190.12000.12000.11500.115055,9630
11/05/190.12000.12000.12000.120071,6760
11/04/190.11500.11500.11500.1150176,6660
11/01/190.12000.12000.12000.120057,5200
10/31/190.12000.12000.12000.12006,6250
10/30/190.12000.12000.12000.120027,3570
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83