HTAHutchison Telecommunications (Aust)12/14/18 15:38
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
326,597
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.12000.12500.12000.1250326,5970
12/13/180.10000.12000.09000.11001,456,2420
12/12/180.13000.14000.13000.1400352,2260
12/11/180.12500.13000.12500.1300314,4580
12/10/180.12500.13000.12500.1250171,0360
12/07/180.12000.12000.12000.120020,4100
12/06/180.12000.12000.12000.120035,5710
12/05/180.12000.12500.12000.1250292,2810
12/04/180.13000.13000.12500.1250152,9340
12/03/180.12500.13500.12500.1300170,2030
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83