HTAHutchison Telecommunications (Aust)03/29/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07500.07500.07500.075000
03/28/170.07500.07500.07500.075000
03/27/170.07500.07500.07500.07507,5010
03/24/170.08000.08000.07500.0750194,8430
03/23/170.08000.08000.08000.080012,5130
03/22/170.08000.08000.08000.0800120
03/21/170.08000.08000.08000.0800190,3360
03/20/170.08000.08000.08000.0800130
03/17/170.08100.08100.08000.080035,3030
03/16/170.08100.08100.08000.080019,2010
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19