HTAHutchison Telecommunications (Aust)08/21/19 15:21
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
30,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.12000.12000.11500.115030,0000
08/20/190.12000.12000.12000.120060,9700
08/19/190.11500.11500.11500.11507,5450
08/16/190.11500.11500.11500.1150100,3790
08/15/190.12000.12000.11500.115054,8330
08/14/190.11500.11500.11500.11502,8710
08/13/190.11500.12000.11500.115053,3170
08/12/190.11500.11500.11500.11505,3000
08/09/190.12000.12000.11500.1150102,0370
08/08/190.11500.11500.11500.1150640
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83