HSXMOYHSXMOY09/21/2018
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.4502.4502.4502.45000
09/20/182.4502.4502.4502.4508000
09/19/183.1403.2002.8202.8203,2000
09/18/183.4803.4803.4803.48000
09/17/183.4803.4803.4803.4808000
09/14/183.9103.9103.9103.91000
09/13/184.0704.0703.8603.9103,1000
09/12/184.7804.7804.7804.7804,0000
09/11/184.4104.4104.4104.4104,0000
09/10/184.2704.2704.2704.2708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83