HSXKOYHSXKOY06/05/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/172.3302.3302.3302.33000
06/02/172.3302.3302.3302.33013,8000
06/01/173.0203.0203.0203.02000
05/31/173.0203.0203.0203.02000
05/30/173.0203.0203.0203.02000
05/29/173.0203.0203.0203.02000
05/26/173.0203.0203.0203.02000
05/25/173.0203.0203.0203.02000
05/24/173.0203.0203.0203.02000
05/23/173.0203.0203.0203.0203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17