HSXKOYHSXKOY06/05/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/172.3302.3302.3302.33000
06/02/172.3302.3302.3302.33013,8000
06/01/173.0203.0203.0203.02000
05/31/173.0203.0203.0203.02000
05/30/173.0203.0203.0203.02000
05/29/173.0203.0203.0203.02000
05/26/173.0203.0203.0203.02000
05/25/173.0203.0203.0203.02000
05/24/173.0203.0203.0203.02000
05/23/173.0203.0203.0203.0203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83