HSXKOXHSXKOX08/29/18 10:05
LAST:

 2.480
CHANGE:
 1.09
OPEN:
2.480
HIGH:
2.480
ASK:
3.300
VOLUME:
3,000
CHANGE(%):
30.53
PREV:
3.570
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/182.4802.4802.4802.4803,0000
08/28/183.5703.5703.5703.57000
08/27/183.5703.5703.5703.57000
08/24/183.5703.5703.5703.57000
08/23/183.5703.5703.5703.57000
08/22/183.5703.5703.5703.57000
08/21/183.5703.5703.5703.5703,0000
08/20/184.2404.2404.2404.24000
08/17/184.2404.2404.2404.24000
08/16/184.4504.4504.2404.2402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83