HSXKOXHSXKOX07/20/18 11:42
LAST:

 5.100
CHANGE:
 0.80
OPEN:
5.100
HIGH:
5.100
ASK:
4.550
VOLUME:
750
CHANGE(%):
18.60
PREV:
4.300
LOW:
5.100
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.1005.1005.1005.1007500
07/19/184.3004.3004.3004.30000
07/18/184.3004.3004.3004.30000
07/17/184.3004.3004.3004.3007500
07/16/183.9003.9003.9003.90000
07/13/183.9003.9003.9003.90000
07/12/183.9003.9003.9003.9007500
07/11/184.6504.6504.6504.6507500
07/10/183.7903.7903.7903.79000
07/09/183.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83