HSXKOXHSXKOX01/24/2017
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.8802.8802.8802.88000
01/23/172.8802.8802.8802.88000
01/20/172.8802.8802.8802.88000
01/19/172.8802.8802.8802.88000
01/18/172.8802.8802.8802.88000
01/17/172.8802.8802.8802.88000
01/16/172.8802.8802.8802.88000
01/13/172.8802.8802.8802.88000
01/12/172.9102.9102.8802.8808,0000
01/11/176.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22