HSXKOXHSXKOX05/17/2017
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
2.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/172.2202.2202.2202.22000
05/16/172.2202.2202.2202.2204,2000
05/15/172.6402.6402.6402.64000
05/12/172.6402.6402.6402.6404,2000
05/11/172.6902.6902.6902.69000
05/10/172.6902.6902.6902.69000
05/09/172.6902.6902.6902.69000
05/08/172.6902.6902.6902.69000
05/05/172.6902.6902.6902.69000
05/04/172.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71