HSXKOWHSXKOW02/19/2018
LAST:

 6.550
CHANGE:
 0.00
OPEN:
6.550
HIGH:
6.550
ASK:
5.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.550
LOW:
6.550
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186.5506.5506.5506.55000
02/16/186.5506.5506.5506.55000
02/15/186.5506.5506.5506.55000
02/14/186.5506.5506.5506.55000
02/13/186.5506.5506.5506.55000
02/12/186.5506.5506.5506.55000
02/09/186.5506.5506.5506.55000
02/08/186.5506.5506.5506.55000
02/07/186.5506.5506.5506.5502,0000
02/06/187.6207.6207.6207.6203700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23