HSXKOWHSXKOW03/14/2018
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
3.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/183.8103.8103.8103.81000
03/13/183.8103.8103.8103.81000
03/12/183.8103.8103.8103.81000
03/09/183.8103.8103.8103.8107150
03/08/184.8904.8904.8904.89000
03/07/184.8904.8904.8904.89000
03/06/184.8904.8904.8904.8907150
03/05/184.8704.8704.8704.8705,0000
03/02/183.0403.0403.0403.04000
03/01/183.0403.0403.0403.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83