HSXKOUHSXKOU05/11/2017
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/172.1102.1102.1102.11000
05/10/172.1102.1102.1102.11011,7000
05/09/173.4603.4603.4603.46000
05/08/173.4603.4603.4603.46000
05/05/173.4603.4603.4603.46000
05/04/173.4603.4603.4603.46000
05/03/173.4603.4603.4603.46000
05/02/173.4603.4603.4603.46000
05/01/173.4603.4603.4603.46000
04/28/173.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05