HSXKOUHSXKOU09/28/2016
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
3.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.310
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.3103.3103.3103.31000
09/27/163.3103.3103.3103.31010,0000
09/26/163.0803.0803.0803.08000
09/23/162.9903.0802.9003.08040,0000
09/22/162.8902.9802.7802.95022,0000
09/21/163.2603.2603.2603.26010,0000
09/20/163.6803.6803.5503.57030,0000
09/19/163.6803.6803.5003.50022,0000
09/16/163.6603.6603.6603.66000
09/15/163.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35