HSXKOUHSXKOU04/08/2020
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
7.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
16.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2010.5010.5010.5010.5000
04/07/2010.5010.5010.5010.5000
04/06/2010.5010.5010.5010.5000
04/03/2010.5010.5010.5010.5000
04/02/2010.5010.5010.5010.5000
04/01/2010.5010.5010.5010.5000
03/31/2010.5010.5010.5010.5000
03/30/2010.5010.5010.5010.5000
03/27/2010.5010.5010.5010.5000
03/26/2010.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83