HSXKOTHSXKOT02/18/2022
LAST:

 7.420		CHANGE:
 0.00		OPEN:
7.420		HIGH:
7.420		ASK:
5.740		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.420		LOW:
7.420		BID:
5.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/227.4207.4207.4207.42000
02/17/227.4207.4207.4207.42000
02/16/227.4207.4207.4207.42000
02/15/227.4207.4207.4207.42000
02/14/227.4207.4207.4207.42000
02/11/227.4207.4207.4207.42000
02/10/227.4207.4207.4207.42000
02/09/227.4207.4207.4207.42000
02/08/227.4207.4207.4207.42000
02/07/227.4207.4207.4207.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 7.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53