HSXKOTHSXKOT08/09/2018
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/182.5202.5202.5202.52000
08/08/182.5202.5202.5202.5203,0000
08/07/183.2803.2803.1203.1203,0000
08/06/183.6003.6003.1703.50025,6000
08/03/186.0606.0606.0606.06000
08/02/186.0606.0606.0606.06000
08/01/186.0606.0606.0606.06000
07/31/186.0606.0606.0606.06000
07/30/186.0606.0606.0606.06000
07/27/186.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83