HSXKOSHSXKOS02/19/18 10:09
LAST:

 2.580
CHANGE:
 1.30
OPEN:
2.580
HIGH:
2.580
ASK:
3.880
VOLUME:
2,000
CHANGE(%):
33.51
PREV:
3.880
LOW:
2.580
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.5802.5802.5802.5802,0000
02/16/183.8803.8803.8803.88000
02/15/183.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83