HSXKOSHSXKOS08/19/2019
LAST:

 5.720
CHANGE:
 0.00
OPEN:
5.720
HIGH:
5.720
ASK:
4.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.720
LOW:
5.720
BID:
4.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/195.7205.7205.7205.72000
08/16/195.7205.7205.7205.7202500
08/15/197.0607.0606.5506.6901,2000
08/14/196.1606.1606.1606.1603000
08/13/196.1106.1106.1106.1104000
08/12/195.3005.3005.3005.30000
08/09/195.3005.3005.3005.30000
08/08/195.3005.3005.3005.3004000
08/07/196.6206.6206.6206.62000
08/06/196.6206.6206.6206.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83