HSXKORHSXKOR12/05/2016
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.0802.0802.0802.08000
12/02/162.0802.0802.0802.08010,0000
12/01/162.3402.3402.3402.34000
11/30/162.3402.3402.3402.34000
11/29/162.3402.3402.3402.3401,0000
11/28/162.2902.3502.1902.1909,0000
11/25/162.6102.6102.6102.6108,0000
11/24/162.8202.8202.8202.8208,0000
11/23/163.4903.4903.4903.49000
11/22/163.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40