HSXKOQHSXKOQ09/19/18 12:09
LAST:

 3.820
CHANGE:
 1.13
OPEN:
3.820
HIGH:
3.820
ASK:
3.410
VOLUME:
3,000
CHANGE(%):
22.83
PREV:
4.950
LOW:
3.820
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/183.8203.8203.8203.8203,0000
09/18/184.9504.9504.9504.95000
09/17/184.9504.9504.9504.95000
09/14/184.9504.9504.9504.95000
09/13/184.9504.9504.9504.95000
09/12/184.9504.9504.9504.95000
09/11/184.9504.9504.9504.95000
09/10/184.9504.9504.9504.95000
09/07/184.9504.9504.9504.9508000
09/06/183.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83