HSXKOQHSXKOQ09/25/2018
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
3.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.5502.5502.5502.55000
09/24/182.5502.5502.5502.5502,7000
09/21/183.4103.4103.4103.41000
09/20/183.1203.4103.1203.4103,3000
09/19/183.8203.8203.8203.8203,0000
09/18/184.9504.9504.9504.95000
09/17/184.9504.9504.9504.95000
09/14/184.9504.9504.9504.95000
09/13/184.9504.9504.9504.95000
09/12/184.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83