HSXKOPHSXKOP12/09/2016
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
3.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.0803.0803.0803.08000
12/08/163.0103.0803.0103.08010,0000
12/07/163.6903.6903.6903.69000
12/06/163.6903.6903.6903.69000
12/05/163.6903.6903.6903.69000
12/02/163.6803.6903.6803.69010,0000
12/01/164.0304.0304.0304.03000
11/30/164.0304.0304.0304.03000
11/29/164.0304.0304.0304.03000
11/28/164.0304.0304.0304.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44