HSXKOPHSXKOP06/26/2017
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.170
HIGH:
6.170
ASK:
4.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.170
LOW:
6.170
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.1706.1706.1706.17000
06/23/176.1706.1706.1706.17000
06/22/176.1706.1706.1706.17000
06/21/176.1706.1706.1706.17000
06/20/176.1706.1706.1706.17000
06/19/176.1706.1706.1706.17000
06/16/176.1706.1706.1706.17000
06/15/176.1706.1706.1706.17000
06/14/176.1706.1706.1706.17000
06/13/176.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79