HSXKOPHSXKOP07/26/2017
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.1602.1602.1602.16000
07/25/172.1602.1602.1602.16015,0000
07/24/172.5802.5802.5802.58000
07/21/172.5802.5802.5802.58000
07/20/172.5802.5802.5802.58000
07/19/172.5802.5802.5802.5804,0000
07/18/172.7902.7902.7902.79000
07/17/172.7902.7902.7902.7904,0000
07/14/173.0703.1203.0703.12013,2000
07/13/173.2203.2203.2103.2102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 6.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23