HSXKOEHSXKOE10/23/18 14:44
LAST:

 6.350
CHANGE:
 1.10
OPEN:
7.050
HIGH:
7.050
ASK:
6.520
VOLUME:
1,280
CHANGE(%):
14.77
PREV:
7.450
LOW:
6.350
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/187.0507.0506.3506.3501,2800
10/22/186.9007.4506.9007.4501,5000
10/19/185.5006.1505.5006.1502,0000
10/18/186.0006.0006.0006.0001,0000
10/17/186.7406.7406.7406.7405000
10/16/186.0006.0006.0006.00000
10/15/186.0006.0006.0006.00000
10/12/186.0606.1006.0006.0007,0300
10/11/186.0106.0105.7905.8602,0300
10/10/1811.40011.40011.40011.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83