HSXKODHSXKOD04/24/2017
LAST:

 10.77
CHANGE:
 0.00
OPEN:
10.77
HIGH:
10.77
ASK:
5.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.77
LOW:
10.77
BID:
5.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.7710.7710.7710.7700
04/21/1710.7710.7710.7710.7700
04/20/1710.7710.7710.7710.7700
04/19/1710.7710.7710.7710.7700
04/18/1710.7710.7710.7710.7700
04/17/1710.7710.7710.7710.7700
04/14/1710.7710.7710.7710.7700
04/13/1710.7710.7710.7710.7700
04/12/1710.7710.7710.7710.7700
04/11/1710.7710.7710.7710.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94