HSXKODHSXKOD02/13/18 12:30
LAST:

 2.250
CHANGE:
 3.36
OPEN:
2.250
HIGH:
2.250
ASK:
4.010
VOLUME:
2,500
CHANGE(%):
59.89
PREV:
5.610
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/182.2502.2502.2502.2502,5000
02/12/185.6105.6105.6105.61000
02/09/185.6105.6105.6105.61000
02/08/185.6105.6105.6105.61000
02/07/185.6105.6105.6105.6101,0000
02/06/184.8204.8204.8204.8201,0000
02/05/187.4907.4907.4907.49000
02/02/187.4907.4907.4907.49000
02/01/187.4907.4907.4907.49000
01/31/187.4907.4907.4907.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 10.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83