HSXKODHSXKOD10/23/2017
LAST:

 10.77
CHANGE:
 0.00
OPEN:
10.77
HIGH:
10.77
ASK:
5.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.77
LOW:
10.77
BID:
5.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710.7710.7710.7710.7700
10/20/1710.7710.7710.7710.7700
10/19/1710.7710.7710.7710.7700
10/18/1710.7710.7710.7710.7700
10/17/1710.7710.7710.7710.7700
10/16/1710.7710.7710.7710.7700
10/13/1710.7710.7710.7710.7700
10/12/1710.7710.7710.7710.7700
10/11/1710.7710.7710.7710.7700
10/10/1710.7710.7710.7710.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 10.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64