HSXKOCHSXKOC06/29/18 14:59
LAST:

 2.170
CHANGE:
 0.83
OPEN:
2.170
HIGH:
2.170
ASK:
2.410
VOLUME:
3,500
CHANGE(%):
27.67
PREV:
3.000
LOW:
2.170
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/182.1702.1702.1702.1703,5000
06/28/183.0003.0003.0003.00000
06/27/183.0003.0003.0003.00000
06/26/182.9203.0002.6603.0004,0000
06/25/183.6403.6403.6003.6002,5000
06/22/183.5503.5503.5503.5502,5000
06/21/183.9703.9703.9703.9702,0000
06/20/183.9303.9303.8903.8903,0000
06/19/186.6506.6506.6506.65000
06/18/186.6506.6506.6506.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 7.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83