HSXKOCHSXKOC06/22/18 13:28
LAST:

 3.550
CHANGE:
 0.42
OPEN:
3.550
HIGH:
3.550
ASK:
3.590
VOLUME:
2,500
CHANGE(%):
10.58
PREV:
3.970
LOW:
3.550
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.5503.5503.5503.5502,5000
06/21/183.9703.9703.9703.9702,0000
06/20/183.9303.9303.8903.8903,0000
06/19/186.6506.6506.6506.65000
06/18/186.6506.6506.6506.65000
06/15/186.6506.6506.6506.65000
06/14/186.6506.6506.6506.65000
06/13/186.6506.6506.6506.65000
06/12/186.6506.6506.6506.65000
06/08/186.6506.6506.6506.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83