HSXKOBHSXKOB08/16/2018
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
4.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.260
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.2602.2602.2602.26000
08/15/182.2602.2602.2602.26015,0000
08/14/182.8402.8402.5202.52015,0000
08/13/182.6902.6902.6902.69000
08/10/182.6902.6902.6902.69000
08/09/182.6902.6902.6902.69000
08/08/182.6902.6902.6902.69000
08/07/182.6902.6902.6902.69000
08/06/182.6902.6902.6902.69000
08/03/182.7102.7102.5702.69058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 6.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83