HSXKOAHSXKOA08/22/2019
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.1005.1005.1005.10000
08/21/195.1005.1005.1005.10000
08/20/195.1005.1005.1005.10000
08/19/195.1005.1005.1005.10000
08/16/195.1005.1005.1005.10000
08/15/195.1005.1005.1005.10000
08/14/195.1005.1005.1005.10000
08/13/195.1005.1005.1005.10000
08/12/195.1005.1005.1005.10000
08/09/195.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83