HSXKOAHSXKOA06/25/2018
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.3602.3602.3602.36000
06/22/182.3602.3602.3602.3605000
06/21/183.0603.0603.0603.06000
06/20/183.0603.0603.0603.06000
06/19/183.0603.0603.0603.0605000
06/18/183.6503.6503.6503.65000
06/15/183.6503.6503.6503.65000
06/14/183.6503.6503.6503.65000
06/13/183.6503.6503.6503.65000
06/12/183.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83