HSXKOAHSXKOA11/18/2019
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
2.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.580
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/192.5802.5802.5802.58000
11/15/192.5802.5802.5802.58000
11/14/192.5802.5802.5802.5801900
11/13/194.4904.4904.4904.49000
11/12/194.4904.4904.4904.49000
11/11/194.4904.4904.4904.49000
11/08/194.4904.4904.4904.49000
11/07/194.4904.4904.4904.49000
11/06/194.4904.4904.4904.49000
11/05/194.4904.4904.4904.4904000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83