HSOKODHEALTHSCOPE LIMITED.08/23/17 15:58
LAST:

 0.8100
CHANGE:
 0.27
OPEN:
0.7850
HIGH:
0.8100
ASK:
0.8000
VOLUME:
13,621
CHANGE(%):
24.65
PREV:
1.0750
LOW:
0.7800
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.78500.81000.78000.810013,6210
08/22/171.07501.07501.07501.075000
08/21/171.07501.07501.07501.075000
08/18/171.07501.07501.07501.075000
08/17/171.07501.07501.07501.075000
08/16/171.07501.07501.07501.075000
08/15/171.07501.07501.07501.075000
08/14/171.07501.07501.07501.075000
08/11/171.07501.07501.07501.075000
08/10/171.07501.07501.07501.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91