HSOKODHEALTHSCOPE LIMITED.10/25/16 10:21
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.7450
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/160.01000.01000.01000.010030,0000
10/24/160.01000.01000.01000.010030,0000
10/21/160.85000.85000.85000.850000
10/20/160.85000.85000.85000.850000
10/19/160.85000.85000.85000.850000
10/18/160.85000.85000.85000.850000
10/17/160.85000.85000.85000.850000
10/14/160.85000.85000.85000.850000
10/13/160.85000.85000.85000.850000
10/12/160.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34