HSOKOCHEALTHSCOPE LIMITED.01/17/17 15:53
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3900
VOLUME:
3,900
CHANGE(%):
4.82
PREV:
0.4150
LOW:
0.3950
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.39500.39500.39500.39503,9000
01/16/170.41500.41500.41500.415000
01/13/170.41500.41500.41500.41502,0000
01/12/170.50500.50500.50500.505000
01/11/170.50500.50500.50500.505000
01/10/170.50500.50500.50500.505000
01/09/170.49500.51000.49500.505037,0000
01/06/170.49000.49000.46000.460015,4000
01/05/170.42500.42500.42500.425000
01/04/170.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14