HSOKOCHEALTHSCOPE LIMITED.05/22/17 15:06
LAST:

 0.1900
CHANGE:
 0.07
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2350
VOLUME:
21,013
CHANGE(%):
25.49
PREV:
0.2550
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.19000.19000.19000.190021,0130
05/19/170.25500.25500.25500.2550100,0000
05/18/170.25500.25500.25500.255000
05/17/170.25500.25500.25500.255000
05/16/170.25500.25500.25500.255025,0000
05/15/170.31500.31500.31500.315000
05/12/170.31500.31500.31500.315050,0000
05/11/170.33000.33000.33000.330050,0000
05/10/170.23000.23000.23000.230000
05/09/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23