HSOKOCHEALTHSCOPE LIMITED.02/22/17 15:54
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4250
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.42500.42500.42500.42503,5000
02/21/170.42500.42500.42500.425000
02/20/170.42500.42500.42500.425000
02/17/170.42500.42500.42500.425000
02/16/170.41500.42500.41500.425010,0000
02/15/170.36000.36000.36000.360000
02/14/170.36000.36000.36000.360000
02/13/170.36000.36000.36000.360000
02/10/170.36000.36000.36000.360000
02/09/170.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99