HSOKOAHEALTHSCOPE LIMITED.10/25/2016
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/160.63000.63000.63000.630000
10/24/160.63000.63000.63000.630000
10/21/160.63000.63000.63000.630000
10/20/160.63000.63000.63000.630000
10/19/160.63000.63000.63000.630000
10/18/160.63000.63000.63000.630000
10/17/160.63000.63000.63000.630000
10/14/160.63000.63000.63000.630000
10/13/160.63000.63000.63000.630000
10/12/160.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63