HSOKOAHEALTHSCOPE LIMITED.09/19/17 13:56
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2150
VOLUME:
50,000
CHANGE(%):
18.00
PREV:
0.2500
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.20500.20500.20500.205050,0000
09/18/170.25000.25000.25000.250000
09/15/170.25000.25000.25000.250000
09/14/170.25000.25000.25000.250000
09/13/170.25000.25000.25000.250030,0000
09/12/170.23500.23500.23500.235060,0000
09/11/170.21000.21000.21000.21005,0000
09/08/170.17000.17000.17000.170030,0000
09/07/170.22500.22500.18000.180075,0000
09/06/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38