HSOKOAHEALTHSCOPE LIMITED.05/27/2019
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/190.96000.96000.96000.960000
05/24/190.96000.96000.96000.960000
05/23/190.96000.96000.96000.960000
05/22/190.96000.96000.96000.960000
05/21/190.96000.96000.96000.960000
05/20/190.96000.96000.96000.960000
05/17/190.96000.96000.96000.960000
05/16/190.96000.96000.96000.960000
05/15/190.96000.96000.96000.960000
05/14/190.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83