HSOKOAHEALTHSCOPE LIMITED.10/25/2016
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/160.63000.63000.63000.630000
10/24/160.63000.63000.63000.630000
10/21/160.63000.63000.63000.630000
10/20/160.63000.63000.63000.630000
10/19/160.63000.63000.63000.630000
10/18/160.63000.63000.63000.630000
10/17/160.63000.63000.63000.630000
10/14/160.63000.63000.63000.630000
10/13/160.63000.63000.63000.630000
10/12/160.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37