HSOHEALTHSCOPE LIMITED.11/17/17 15:59
LAST:

 1.880
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.895
ASK:
1.885
VOLUME:
6,383,825
CHANGE(%):
1.62
PREV:
1.850
LOW:
1.850
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8501.8951.8501.8806,383,8250
11/16/171.8101.8551.8021.8508,175,5020
11/15/171.8501.8601.8021.81511,103,7360
11/14/171.9101.9151.8801.8806,961,6010
11/13/171.9401.9521.9121.9154,833,2590
11/10/171.9201.9551.9201.9504,736,9840
11/09/171.9251.9521.9221.9504,895,6960
11/08/171.9551.9601.9051.9157,073,9790
11/07/171.9451.9721.9301.9706,141,7540
11/06/171.9451.9601.9201.9303,703,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23