HSOHEALTHSCOPE LIMITED.10/22/18 16:10
LAST:

 1.785
CHANGE:
 0.02
OPEN:
1.805
HIGH:
1.817
ASK:
1.820
VOLUME:
6,159,706
CHANGE(%):
1.11
PREV:
1.805
LOW:
1.770
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.8051.8171.7701.7856,159,7060
10/19/181.8351.8601.7951.8054,848,5230
10/18/181.8901.9051.8551.8556,971,0470
10/17/181.9301.9451.9001.9105,377,2690
10/16/181.9501.9501.9151.9207,768,1470
10/15/181.9801.9951.9601.9604,758,6330
10/12/182.0002.0301.9872.0005,070,4480
10/11/182.0602.0702.0302.0304,329,3900
10/10/182.0802.0902.0702.0907,249,9800
10/09/182.0902.1002.0802.0903,327,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83