HSOHEALTHSCOPE LIMITED.05/20/19 16:10
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.470
ASK:
2.470
VOLUME:
7,826,013
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.4602.4702.4602.4607,826,0130
05/17/192.4602.4602.4502.4502,509,0480
05/16/192.4602.4602.4502.46030,796,0980
05/15/192.4502.4602.4502.4608,477,8630
05/14/192.4602.4602.4502.4502,226,0310
05/13/192.4502.4602.4502.4602,458,6500
05/10/192.4602.4602.4502.4505,291,0380
05/09/192.4602.4602.4502.4501,959,7470
05/08/192.4502.4602.4502.4505,219,8520
05/07/192.4502.4602.4502.4503,880,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83