HSOHEALTHSCOPE LIMITED.06/22/18 16:10
LAST:

 2.180
CHANGE:
 0.07
OPEN:
2.240
HIGH:
2.240
ASK:
2.200
VOLUME:
12,291,692
CHANGE(%):
3.11
PREV:
2.250
LOW:
2.170
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.2402.2402.1702.18012,291,6920
06/21/182.3002.3002.2402.2509,827,4460
06/20/182.2902.3002.2602.2705,663,8460
06/19/182.3002.3102.2802.2801,977,7900
06/18/182.2702.3102.2702.3102,344,1830
06/15/182.3002.3202.2752.2808,088,8620
06/14/182.2702.2902.2702.2902,401,6070
06/13/182.2702.2902.2702.2802,412,6980
06/12/182.2702.3102.2602.2904,105,4860
06/08/182.3102.3202.2702.2803,784,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83