HSOHEALTHSCOPE LIMITED.12/09/16 15:59
LAST:

 2.290
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.325
ASK:
2.300
VOLUME:
6,263,050
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.270
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2802.3252.2702.2906,263,0500
12/08/162.3002.3002.2502.2706,073,0950
12/07/162.2502.2902.2302.2806,661,2280
12/06/162.2202.2452.2102.2303,339,6020
12/05/162.2402.2502.2002.2105,344,2810
12/02/162.2502.2702.2302.2306,164,5680
12/01/162.2502.2702.2152.2608,587,4590
11/30/162.3002.3102.2102.25028,437,4850
11/29/162.3502.3502.2702.3008,009,1550
11/28/162.3202.3402.2902.3204,614,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44