HSOHEALTHSCOPE LIMITED.01/22/19 15:52
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.400
ASK:
2.390
VOLUME:
3,359,662
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.380
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.3802.4002.3802.3903,359,6620
01/21/192.3802.4102.3802.39011,428,5630
01/18/192.3802.4002.3602.39010,166,7590
01/17/192.3202.3202.2902.2904,875,6830
01/16/192.2902.3102.2802.3003,862,1470
01/15/192.2802.3002.2752.2905,950,3440
01/14/192.3002.3052.2702.2903,147,3880
01/11/192.2702.2802.2602.2602,157,4950
01/10/192.2502.2652.2402.2603,766,2320
01/09/192.2502.2652.2402.2404,451,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83