HSOHEALTHSCOPE LIMITED.09/26/17 16:11
LAST:

 1.655
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.680
ASK:
1.660
VOLUME:
7,293,809
CHANGE(%):
0.90
PREV:
1.670
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.6701.6801.6501.6557,293,8090
09/25/171.6701.6751.6551.67012,775,5330
09/22/171.6651.6751.6451.66513,979,2890
09/21/171.6601.6701.6601.6607,514,6150
09/20/171.6601.7001.6501.67511,947,5520
09/19/171.6601.6601.6401.6557,597,0390
09/18/171.6651.6751.6501.6606,773,3680
09/15/171.6701.6801.6501.6604,744,8110
09/14/171.7051.7151.6751.6758,967,9950
09/13/171.6951.7001.6751.68011,130,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05