HSOHEALTHSCOPE LIMITED.01/17/17 16:10
LAST:

 2.320
CHANGE:
 0.05
OPEN:
2.370
HIGH:
2.370
ASK:
2.350
VOLUME:
3,963,398
CHANGE(%):
2.11
PREV:
2.370
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.3702.3702.3202.3203,963,3980
01/16/172.3902.4002.3602.3702,456,4170
01/13/172.3402.3852.3402.3705,018,1700
01/12/172.3902.4002.3402.3504,614,5230
01/11/172.4002.4102.3702.3805,862,2880
01/10/172.4502.4602.3902.4009,888,3010
01/09/172.4102.4502.4002.4408,485,9470
01/06/172.3602.4502.3502.3705,783,6070
01/05/172.3502.3802.3502.3603,285,8840
01/04/172.3202.3402.3052.3303,284,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54