HSOHEALTHSCOPE LIMITED.05/24/17 15:57
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.110
HIGH:
2.120
ASK:
2.110
VOLUME:
8,244,381
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.080
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1102.1202.0802.1008,244,3810
05/23/172.1002.1152.0902.1108,741,5490
05/22/172.1102.1402.0952.1109,627,0100
05/19/172.1302.1302.0602.11011,101,9360
05/18/172.1502.1502.1002.11514,786,3200
05/17/172.1902.2102.1552.17014,643,0260
05/16/172.1902.2052.1702.1904,201,2630
05/15/172.2002.2202.1702.1704,691,4600
05/12/172.2502.2602.2102.2208,158,5890
05/11/172.2502.2802.2502.2806,693,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10