HSOHEALTHSCOPE LIMITED.08/15/18 15:59
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.135
ASK:
2.120
VOLUME:
3,180,068
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.1202.1352.1102.1203,180,0680
08/14/182.1402.1502.1302.1304,039,8830
08/13/182.1602.1702.1402.1501,955,8200
08/10/182.1602.1902.1602.1801,505,2690
08/09/182.1802.1902.1502.1803,354,6020
08/08/182.1602.1802.1402.1503,319,5070
08/07/182.1902.1902.1702.1703,402,6020
08/06/182.1802.1902.1802.1902,301,7920
08/03/182.1902.1952.1752.1802,319,7260
08/02/182.1702.1902.1702.1801,991,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83