HSOHEALTHSCOPE LIMITED.07/26/17 15:58
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.150
ASK:
2.120
VOLUME:
5,895,518
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.1302.1502.1002.1105,895,5180
07/25/172.1002.1202.1002.1103,977,6960
07/24/172.1202.1302.1002.1104,482,4510
07/21/172.1302.1452.1152.1204,006,7530
07/20/172.1502.1602.1202.1406,962,5060
07/19/172.1402.1452.1102.1405,347,5760
07/18/172.1702.1702.1302.1406,246,5280
07/17/172.1602.1702.1502.1503,764,6980
07/14/172.1502.1802.1502.1803,320,1920
07/13/172.1202.1502.1102.1404,750,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33