HSOHEALTHSCOPE LIMITED.01/19/18 15:59
LAST:

 1.970
CHANGE:
 0.03
OPEN:
1.975
HIGH:
1.982
ASK:
1.980
VOLUME:
5,823,839
CHANGE(%):
1.25
PREV:
1.995
LOW:
1.945
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.9751.9821.9451.9705,823,8390
01/18/181.9802.0101.9651.9957,012,3720
01/17/182.0002.0201.9801.9804,246,4190
01/16/182.0102.0202.0002.0002,981,5130
01/15/182.0002.0402.0002.0103,351,6310
01/12/181.9952.0301.9952.0004,430,5690
01/11/182.0102.0201.9951.9953,979,1940
01/10/182.0502.0602.0152.0204,036,7300
01/09/182.0802.0902.0502.0505,503,5650
01/08/182.1102.1202.0702.0905,053,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23