HSOHEALTHSCOPE LIMITED.02/20/17 15:59
LAST:

 2.280
CHANGE:
 0.05
OPEN:
2.340
HIGH:
2.340
ASK:
2.280
VOLUME:
10,799,603
CHANGE(%):
2.15
PREV:
2.330
LOW:
2.250
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.3402.3402.2502.28010,799,6030
02/17/172.3702.3702.3102.3307,741,3940
02/16/172.3802.3902.3452.3705,918,5380
02/15/172.3502.3802.3452.3605,271,0640
02/14/172.3902.3902.3502.3604,382,0430
02/13/172.3502.4002.3402.3705,609,8480
02/10/172.3402.3602.3302.3404,864,8940
02/09/172.3202.3502.3052.3307,744,6380
02/08/172.2602.3202.2602.3009,914,9810
02/07/172.2702.2902.2502.27011,468,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47