HSOHEALTHSCOPE LIMITED.03/27/17 16:10
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.210
ASK:
2.200
VOLUME:
7,176,686
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.170
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1902.2102.1702.2007,176,6860
03/24/172.1902.1952.1602.1909,593,2150
03/23/172.1802.1802.1502.1707,778,9800
03/22/172.1902.2002.1602.1606,521,8840
03/21/172.2202.2302.1902.20016,561,0990
03/20/172.2302.2402.2202.2203,406,6450
03/17/172.2302.2352.2052.2304,662,4180
03/16/172.1902.2352.1902.2307,994,8090
03/15/172.2302.2302.1802.2109,231,3010
03/14/172.2402.2502.2202.2404,720,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68