HSKHeemskirk Consolidated Ltd09/29/16 10:04
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0580
VOLUME:
116
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.04500.04500.04500.04501160
09/28/160.05500.05500.05300.0550291,2920
09/27/160.05500.05500.05500.055000
09/26/160.05500.05500.05500.0550134,0580
09/23/160.06000.06000.06000.0600200,0000
09/22/160.05500.05500.05500.0550200,0000
09/21/160.05000.05000.05000.050018,5000
09/20/160.05000.05000.05000.05007,0000
09/19/160.05000.05000.05000.050023,0000
09/16/160.05200.05200.05000.0500162,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-320.61
DJI18,206-1330.72
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51