HSKHeemskirk Consolidated Ltd02/24/17 15:02
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0810
VOLUME:
108,444
CHANGE(%):
5.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.08000.08000.07500.0760108,4440
02/23/170.08000.08000.08000.08001,200,2000
02/22/170.07300.07900.07300.0790714,0010
02/21/170.07900.07900.07900.0790826,0000
02/20/170.07900.07900.07900.079019,6070
02/17/170.07600.07700.07500.0770160,0000
02/16/170.07600.07600.07600.07601,000,0000
02/15/170.07700.07700.07700.0770100,0000
02/14/170.07500.07700.07500.07701,735,8260
02/13/170.08000.08000.07500.0750410,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62