HSKHeemskirk Consolidated Ltd01/16/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0740
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.07300.07300.07300.073000
01/13/170.07300.07300.07300.073047,3820
01/12/170.07300.07300.07300.0730250,0000
01/11/170.07300.07300.07300.073000
01/10/170.07300.07300.07300.073000
01/09/170.07300.07400.07300.0730630,0000
01/06/170.07400.07400.07400.0740372,6180
01/05/170.07400.07400.07400.0740380,0000
01/04/170.07300.07400.07300.0740514,8520
01/03/170.08000.08000.08000.0800150,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43