HSKHeemskirk Consolidated Ltd04/28/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0770
VOLUME:
135,700
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0740
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.07400.07500.07400.0750135,7000
04/27/170.07500.07500.07300.07301,421,0900
04/26/170.07500.07500.07500.07501,100,9010
04/25/170.07300.07300.07300.073000
04/24/170.07300.07300.07300.073000
04/21/170.07300.07300.07300.073075,3000
04/20/170.07300.07300.07300.073000
04/19/170.07300.07300.07300.073000
04/18/170.07300.07300.07300.0730130,0000
04/17/170.07300.07300.07300.073000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35