HSKHeemskirk Consolidated Ltd12/09/16 10:04
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0750
VOLUME:
777,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06500.06500.06500.0650777,0000
12/08/160.07000.07000.07000.070000
12/07/160.07000.07000.07000.070000
12/06/160.07000.07000.07000.0700150,0000
12/05/160.07000.07000.07000.070035,0000
12/02/160.06600.06600.06600.066088,0010
12/01/160.06500.06500.06500.065000
11/30/160.06500.06500.06500.065000
11/29/160.06500.06500.06500.065000
11/28/160.06500.06500.06500.0650112,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44