EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRZ: Horizon Minerals Ltd.

19 Nov 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0635		ASK:
0.0490		VOLUME:
11.44M
CHG(%):
6.45		PREV:
0.0620		LOW:
0.0590		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.05900.06350.05900.063011.44M
18 Nov 250.06200.06200.05800.058011.85M
17 Nov 250.06400.06600.06100.062014.97M
14 Nov 250.06200.06800.06100.066033.14M
13 Nov 250.05800.06400.05800.062028.78M
12 Nov 250.05500.05900.05300.055033.08M
11 Nov 250.05400.05600.05200.055020.5M
10 Nov 250.05100.05300.05000.052020.16M
07 Nov 250.04800.05050.04800.04906.53M
06 Nov 250.04900.05000.04800.050016.64M

PROFILE

Name:Horizon Minerals Ltd.
About:Horizon Minerals Limited engages in the exploration, development, and production of gold and other mineral resources in Australia. It primarily explores for gold, nickel, cobalt, silver, and zinc deposits. The company was formerly known as Intermin Resources Limited and changed its name to Horizon Minerals Limited in July 2019. Horizon Minerals Limited was incorporated in 1974 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://horizonminerals.com.au
ISIN:AU0000053373
FIGI:BBG000BKCTL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.51 
Forward P/E:3.51 
Price to Sales:4.23 
Price to Book:1.53 
Profit Margin:-0.65 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.37 
EPS Ratio:-0.01 
Revenue:36.85M 
Shares:2.995B 
Market Cap:188.66M 

TECHNICAL INDICATORS

MA5:0.064.0%
MA10:0.0613.3%
MA20:0.068.2%
MA50:0.074.4%
MA100:0.069.4%
MA200:0.0610.1%
STO9:47.37
STO14:52.38
RSI14:55.00
WPR14:-42.11
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.077.9%
Week Low:0.0521.2%
Month High:0.0831.7%
Month Low:0.0510.1%
Year High:0.0944.4%
Year Low:0.0465.8%
Volatility:10.05 

RECENT SPLITS

Date Ratio
18 Mar 19964-3
08 Sep 19931-1