EODData

MEMBERSHIP REGISTER LOG IN

ASX, HRZ: Horizon Minerals Limited

10 Apr 2026
LAST:

0.9400

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9600		ASK:
0.0490		VOLUME:
456.3K
CHG(%):
0.00		PREV:
0.9400		LOW:
0.9200		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.93500.96000.92000.9400456.3K
09 Apr 260.95500.96500.91500.9400545.3K
08 Apr 260.93000.98000.92500.94501.66M
07 Apr 260.88000.91500.87500.9000386.9K
02 Apr 260.96000.96000.87500.8750755.8K
01 Apr 260.93000.98000.93000.9350473.4K
31 Mar 260.87500.91000.82000.8950920.5K
30 Mar 261.00001.05000.81500.870017.4M
27 Mar 260.89000.92000.86000.92001.58M
26 Mar 260.93000.94000.89500.9000436.3K

PROFILE

Name:Horizon Minerals Limited
About:Horizon Minerals Limited engages in the exploration, development, and production of gold and other mineral resources in Australia. It primarily explores for gold, nickel, cobalt, silver, and zinc deposits. The company was formerly known as Intermin Resources Limited and changed its name to Horizon Minerals Limited in July 2019. Horizon Minerals Limited was incorporated in 1974 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://horizonminerals.com.au
ISIN:AU0000053373
FIGI:BBG000BKCTL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.41 
Forward P/E:11.28 
PEG Ratio:5.63 
Price to Sales:6.63 
Price to Book:1.41 
Profit Margin:-0.65 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.37 
EPS Ratio:-0.09 
Revenue:36.85M 
Shares:260.7M 
Market Cap:245.06M 

TECHNICAL INDICATORS

MA5:0.922.2%
MA10:0.913.1%
MA20:0.912.8%
MA50:1.0815.0%
MA100:0.886.9%
MA200:0.47100.7%
STO9:38.89
STO14:53.19
RSI14:60.00 
WPR14:-3.85 
MTM14:0.06
ROC14:0.07 
ATR:0.08 
Week High:0.984.3%
Week Low:0.887.4%
Month High:1.1017.0%
Month Low:0.79100.7%
Year High:1.5666.0%
Year Low:0.042,086.0%
Volatility:47.58 

RECENT SPLITS

Date Ratio
08 Dec 20251-15
18 Mar 19964-3
08 Sep 19931-1