HRZHorizon Energy Investment Group04/07/20 13:48
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0710
VOLUME:
2,007,493
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.06000.06500.06000.06002,007,4930
04/06/200.06100.06100.06000.0600518,0810
04/03/200.06000.06500.06000.06301,016,9910
04/02/200.05900.06000.05900.0600261,9210
04/01/200.06300.06300.05900.0590734,6920
03/31/200.06300.06300.06300.0630108,0000
03/30/200.06500.06500.06000.0610370,7830
03/27/200.06900.06900.06500.0650342,2400
03/26/200.07000.07000.06500.0650317,0830
03/25/200.06500.07000.06400.0700479,0690
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83