HRZHorizon Energy Investment Group07/18/2025
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0490		VOLUME:
8,012,506
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0460		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04800.05000.04600.04908,012,5060
07/17/250.05000.05050.04800.04805,840,0470
07/16/250.05000.05150.05000.05002,553,4970
07/15/250.05100.05200.05000.05204,381,0680
07/14/250.05000.05200.05000.05104,545,2280
07/11/250.05000.05000.04800.04902,047,1170
07/10/250.04900.05100.04900.05002,483,1950
07/09/250.05100.05100.04800.04904,478,6910
07/08/250.04900.05100.04800.05104,481,1660
07/07/250.05200.05200.04800.04802,939,0940
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29