HRZHorizon Energy Investment Group08/04/20 10:43
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
87,251
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.14000.14000.13500.135087,2510
08/03/200.14000.14000.13500.1350204,0240
07/31/200.14500.14500.14000.1400441,4830
07/30/200.14000.14500.14000.1450876,8160
07/29/200.15000.15000.14000.1450143,6340
07/28/200.14500.15500.14000.14501,389,8980
07/27/200.14500.15000.14000.14001,072,0350
07/24/200.15500.15500.14000.14001,768,9160
07/23/200.14500.15000.14500.1450857,5690
07/22/200.15000.15500.13700.14002,286,0450
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83