HRZHorizon Energy Investment Group10/14/19 14:22
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
464,914
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.14000.14500.14000.1450464,9140
10/11/190.13000.14000.13000.1350287,5480
10/10/190.13500.13500.13000.1300634,0000
10/09/190.13500.14000.13500.1400425,4860
10/08/190.14000.14000.13000.1400203,5780
10/07/190.13000.14000.13000.1400165,0000
10/04/190.13000.13000.13000.130000
10/03/190.13000.13000.12500.1300548,7460
10/02/190.13000.13500.13000.135091,4100
10/01/190.13000.13000.13000.130010,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83