HRRHeron Resources Ltd06/18/18 15:59
LAST:

 0.6350
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6400
VOLUME:
221,516
CHANGE(%):
2.31
PREV:
0.6500
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.65000.65000.63000.6350221,5160
06/15/180.65500.68000.65000.6500191,9080
06/14/180.63500.66000.63500.6500109,4510
06/13/180.63000.64500.62500.640027,7250
06/12/180.64000.64000.63000.630092,3360
06/08/180.63000.64000.63000.640033,6330
06/07/180.64000.64000.60000.630092,1540
06/06/180.64500.67000.64000.6450184,2550
06/05/180.65000.65500.64000.6500122,9050
06/04/180.65000.65500.63500.650076,2750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83