HRRHeron Resources Ltd06/23/17 11:39
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
110,965
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08300.08300.08000.0800110,9650
06/22/170.08000.08000.08000.080000
06/21/170.08000.08000.08000.0800163,8670
06/20/170.08200.08300.08100.0830255,7110
06/19/170.08000.08200.08000.082087,6920
06/16/170.08000.08200.08000.0800572,9080
06/15/170.08100.08100.08100.0810147,9500
06/14/170.08000.08900.08000.0890237,0300
06/13/170.08000.08000.07900.079033,3910
06/12/170.07700.07700.07700.077000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02