HRRHeron Resources Ltd11/14/19 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
1,264,199
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.13000.13000.12000.12501,264,1990
11/13/190.14500.14500.13000.1350616,2960
11/12/190.15000.15000.14500.1450132,7490
11/11/190.14500.14500.14500.145022,9580
11/08/190.15000.15500.14500.1450184,8170
11/07/190.16000.16000.14500.1450529,9430
11/06/190.16000.16000.16000.160010,6180
11/05/190.16500.16500.16000.1600444,5170
11/04/190.17000.17500.17000.1700194,4220
11/01/190.17500.17500.17000.1700278,5490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83