HRRHeron Resources Ltd08/16/2019
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.38000.38000.38000.380000
08/15/190.37000.38000.32500.3800107,4650
08/14/190.39000.39000.37500.385067,4420
08/13/190.39000.39000.39000.390030,0000
08/12/190.40000.40000.39500.395044,1970
08/09/190.41000.41000.39500.400091,4970
08/08/190.42000.42000.41000.410050,1490
08/07/190.40000.42000.40000.420036,0730
08/06/190.40500.42500.37500.4000144,2880
08/05/190.45000.46000.42000.4250135,6070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83