HRRHeron Resources Ltd01/22/19 14:09
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
55,764
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.65000.65000.64000.650055,7640
01/21/190.64000.65000.64000.65002,7300
01/18/190.62500.65500.62000.650064,8410
01/17/190.62000.62000.62000.62004,6080
01/16/190.65000.65000.62000.620034,9960
01/15/190.61000.65000.61000.650015,3040
01/14/190.61500.61500.61000.610010,4490
01/11/190.65500.66000.61000.610042,8600
01/10/190.63500.65000.63500.640041,0240
01/09/190.62000.64000.61000.635052,3530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.53 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83