HRRHeron Resources Ltd04/23/18 16:10
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6650
ASK:
0.6400
VOLUME:
591,155
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.66000.66500.63000.6350591,1550
04/20/180.65000.67000.64000.6400127,6460
04/19/180.64500.65000.62500.6400828,4410
04/18/180.65000.65000.61000.6300161,2680
04/17/180.65500.66000.64500.645078,0950
04/16/180.66500.68000.65500.655089,6750
04/13/180.67000.68000.66500.665099,0170
04/12/180.68000.68000.65500.6750189,0140
04/11/180.69500.69500.67500.675024,4180
04/10/180.69000.69000.68500.685013,5010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23