HRRHeron Resources Ltd12/09/16 11:06
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
792,553
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.13500.13500.13000.1300792,5530
12/08/160.13500.14000.13500.1350380,3990
12/07/160.13500.14000.13500.1350127,6320
12/06/160.14000.14000.13500.1350143,2700
12/05/160.14000.14000.13500.135049,5000
12/02/160.13500.13500.13500.1350100,5060
12/01/160.13500.13500.13500.135093,0270
11/30/160.14000.14000.13500.1400690,5230
11/29/160.15000.15000.14500.14502,249,8650
11/28/160.14000.14500.14000.1450504,8250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44