HRRHeron Resources Ltd08/21/17 13:08
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
768,220
CHANGE(%):
6.98
PREV:
0.0860
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.08600.08600.08000.0800768,2200
08/18/170.08600.08600.08500.0860286,2270
08/17/170.09000.09200.08600.08601,136,7940
08/16/170.08200.08600.08200.08501,040,3510
08/15/170.08200.08300.08000.0820630,1580
08/14/170.07800.08300.07800.0820852,7920
08/11/170.07700.07700.07700.07703,312,0700
08/10/170.07500.07700.07500.07701,385,6940
08/09/170.07500.07500.07500.0750146,4330
08/08/170.07500.07500.07500.0750280,5480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40