HRRHeron Resources Ltd07/14/20 10:42
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.03900.03900.03900.0390130,0000
07/13/200.04000.04100.03900.0390369,7500
07/10/200.04400.04400.04400.044011,3630
07/09/200.04200.04800.04000.0480321,0880
07/08/200.04000.04000.03900.0390557,8660
07/07/200.04300.04300.04300.0430113,9390
07/06/200.04400.04400.04300.0430325,6510
07/03/200.04500.04500.04500.045000
07/02/200.04500.04500.04500.0450110,0000
07/01/200.04500.04500.04400.0440235,6110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83