HRRHeron Resources Ltd05/20/19 14:34
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6250
ASK:
0.6250
VOLUME:
13,862
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.62000.62500.61000.610013,8620
05/17/190.61500.61500.61500.6150250
05/16/190.61000.61000.61000.610099,8390
05/15/190.60000.61000.60000.61006,3820
05/14/190.60500.60500.60000.60001,7800
05/13/190.59500.62500.59500.62003,4920
05/10/190.61000.61000.58500.590016,7540
05/09/190.62000.63000.62000.6300126,8930
05/08/190.60000.64000.60000.6200118,4870
05/07/190.58500.58500.55500.555060,7190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.51 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83