HRRHeron Resources Ltd01/16/17 15:38
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
89,211
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.13500.13500.13000.130089,2110
01/13/170.12500.13500.12500.1350337,0560
01/12/170.12500.12500.12000.1200134,5000
01/11/170.12500.12500.12500.125060,0000
01/10/170.12500.12500.12000.125034,0020
01/09/170.12500.12500.12500.125080,8000
01/06/170.12500.13000.12000.1250356,4430
01/05/170.12000.12000.12000.1200334,0000
01/04/170.12000.12000.11500.1150194,0850
01/03/170.12000.12000.12000.1200142,4570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46