HRRHeron Resources Ltd04/28/2017
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.0930
VOLUME:
704,258
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0900
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.09000.09200.09000.0920704,2580
04/27/170.09400.09400.09000.0900451,6900
04/26/170.09300.09400.09200.0920272,3350
04/25/170.09100.09100.09100.091000
04/24/170.09400.09400.09100.091044,6180
04/21/170.09400.09800.09400.0980100,1600
04/20/170.09400.09600.09300.096036,0790
04/19/170.09500.09500.09400.094030,1970
04/18/170.10000.10000.09400.0940922,5850
04/17/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35