HRRHeron Resources Ltd02/24/17 11:39
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
1,917,941
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.12500.12500.12000.12501,917,9410
02/23/170.13000.13000.13000.130052,9410
02/22/170.12500.13000.12500.1300333,6010
02/21/170.12500.12500.12500.125029,6640
02/20/170.13000.13000.12500.125053,9450
02/17/170.13000.13000.12500.1250341,1110
02/16/170.13000.13000.13000.1300258,8910
02/15/170.13000.13500.13000.1300739,2840
02/14/170.13000.13500.13000.1350147,4920
02/13/170.12500.13500.12500.1350495,1950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62