HRRHeron Resources Ltd08/15/18 10:36
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.6000
VOLUME:
5,369
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.58000.58500.58000.58505,3690
08/14/180.59000.59000.58000.5800317,7290
08/13/180.60500.60500.59000.590059,7890
08/10/180.61000.61000.60000.610060,8680
08/09/180.60000.61000.60000.610067,4130
08/08/180.59000.60000.59000.6000164,3020
08/07/180.58500.61000.58500.600019,5850
08/06/180.59000.60000.59000.600049,8050
08/03/180.60000.60000.59000.590020,8340
08/02/180.62000.62000.60000.600054,9030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83