HRRHeron Resources Ltd10/23/17 13:42
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
1,230,526
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0760
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.08000.08000.07600.08001,230,5260
10/20/170.08100.08100.08000.0800898,5630
10/19/170.07900.08200.07900.08001,654,3670
10/18/170.08000.08000.07700.07902,582,9840
10/17/170.07700.08200.07500.08105,379,3000
10/16/170.07500.07800.07500.0770903,2700
10/13/170.07600.07800.07400.0740829,2910
10/12/170.07600.07600.07400.07603,674,8260
10/11/170.07600.07600.07500.0760821,6410
10/10/170.07600.07800.07500.07601,845,7650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64