HRRHeron Resources Ltd09/29/16 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
986,145
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.14000.14000.13500.1350986,1450
09/28/160.14000.14000.14000.140035,4090
09/27/160.14500.14500.14000.1400223,2010
09/26/160.14000.14000.14000.140017,9800
09/23/160.14000.14000.14000.1400204,3060
09/22/160.14000.14000.14000.1400626,8030
09/21/160.14200.14200.14000.1400344,4890
09/20/160.14500.14500.14000.1400100,5650
09/19/160.14000.14000.14000.1400131,6470
09/16/160.13500.13500.13000.1350324,7450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51