HRRHeron Resources Ltd10/22/2018
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.66000.66000.66000.660000
10/19/180.63000.66000.63000.660012,7630
10/18/180.63500.64000.62500.625034,3420
10/17/180.64000.64500.63500.635046,9660
10/16/180.65000.65000.65000.65006,2670
10/15/180.65500.65500.62500.650035,0510
10/12/180.63000.65000.63000.650022,6980
10/11/180.64000.64500.62000.6200140,6080
10/10/180.66000.66000.63000.6300138,5300
10/09/180.68000.68000.66000.660035,7430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83