HRRHeron Resources Ltd02/20/18 16:10
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7350
VOLUME:
48,380
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7350
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.77000.77000.73500.735048,3800
02/19/180.74000.74000.74000.740014,3560
02/16/180.76000.78000.76000.7700138,0020
02/15/180.74000.79500.74000.760074,7720
02/14/180.73500.74000.73000.74004,5150
02/13/180.71500.75000.71500.730048,3530
02/12/180.74000.74000.70500.715078,9150
02/09/180.74500.74500.73500.740018,4290
02/08/180.75000.78000.73000.730029,5550
02/07/180.75000.77000.75000.750034,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23