HRRHeron Resources Ltd04/01/20 15:09
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0230
ASK:
0.0260
VOLUME:
817,870
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.01900.02300.01900.0200817,8700
03/31/200.01800.02000.01800.01901,077,3400
03/30/200.01900.01900.01700.0170672,8690
03/27/200.02000.02000.01900.01903,080,5620
03/26/200.02100.02100.01800.02001,372,0960
03/25/200.02700.02700.02200.02201,382,2170
03/24/200.02700.02700.02700.027000
03/23/200.04000.04000.02600.0270305,0040
03/20/200.04400.05000.04000.0450449,0290
03/19/200.04700.04700.04200.0420270,8740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83