HRLHot Rock01/23/17 10:13
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
2,200
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14500.14500.14500.14502,2000
01/20/170.14000.14000.14000.140013,0000
01/19/170.13000.13500.13000.1350175,8680
01/18/170.13500.13500.13500.135000
01/17/170.13500.13500.13500.13509240
01/16/170.14000.14000.14000.140000
01/13/170.14000.14000.14000.140000
01/12/170.14000.14000.14000.140060,0000
01/11/170.13500.13500.13500.135000
01/10/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06