HRLHot Rock01/16/19 10:45
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0900
VOLUME:
20,393
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08800.08800.08800.088020,3930
01/15/190.08900.09000.08900.0890484,3800
01/14/190.08900.08900.08900.089088,5390
01/11/190.08900.09000.08900.0890323,5650
01/10/190.08700.08900.08700.0880161,5030
01/09/190.09000.09000.08200.0840135,0000
01/08/190.09100.09300.09100.0910189,0000
01/07/190.09100.09100.09100.09101,2590
01/04/190.09000.09000.09000.090011,0000
01/03/190.09800.09800.09800.0980121,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83