HRLHot Rock11/17/17 11:14
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
349,436
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.11500.11500.11000.1100349,4360
11/16/170.09800.11500.09800.11501,693,3710
11/15/170.11000.11000.10500.1100320,3940
11/14/170.11500.11500.11500.115044,5000
11/13/170.12000.12000.12000.1200249,7700
11/10/170.12000.12000.12000.1200120,0000
11/09/170.12500.12500.12000.120015,5590
11/08/170.12000.13000.12000.1250622,6930
11/07/170.12000.12000.12000.1200191,8750
11/06/170.11000.12500.11000.1250323,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23