HRLHot Rock01/19/18 15:31
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
212,500
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16000.16000.15500.1550212,5000
01/18/180.16000.16500.15500.1600305,7790
01/17/180.16500.16500.15500.1550905,7150
01/16/180.17500.17500.16000.1700558,8950
01/15/180.17000.20000.16500.1700952,6640
01/12/180.15500.16500.15000.165017,691,3250
01/11/180.14500.15000.14500.1500500,2310
01/10/180.14000.16500.14000.15004,225,1580
01/09/180.13500.13500.13500.1350138,2830
01/08/180.14000.14000.14000.1400649,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23