HRLHot Rock08/15/18 15:44
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
4,680
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.18000.18000.17500.17504,6800
08/14/180.17000.18000.17000.18001,262,7850
08/13/180.17500.17500.17500.17506,478,4670
08/10/180.19000.19000.18000.1800160,7440
08/09/180.18500.19000.18500.1900152,5840
08/08/180.18000.18500.18000.1850370,4790
08/07/180.18000.18000.18000.1800129,5710
08/06/180.18500.18500.18000.1800258,2910
08/03/180.19000.19000.18000.1900595,9540
08/02/180.20500.20500.19000.1900502,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83