HRLHot Rock05/25/18 15:59
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
88,416
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.19000.19500.18500.190088,4160
05/24/180.19500.19500.18500.1900291,0380
05/23/180.18500.19500.18500.195015,296,0810
05/22/180.18000.18500.18000.18501,293,1510
05/21/180.17500.18500.17500.1850463,8700
05/18/180.17500.17500.17000.1750191,8000
05/17/180.16200.17000.16000.17002,169,4260
05/16/180.17000.17000.16000.160011,915,5240
05/15/180.17000.17000.16500.17001,893,9690
05/14/180.17500.17500.17500.175041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83