HRLHot Rock07/25/17 11:58
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0830
VOLUME:
4,154
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.08000.08000.08000.08004,1540
07/24/170.08000.08000.07900.0790152,7000
07/21/170.08300.08300.08300.083053,3480
07/20/170.08000.08000.08000.080000
07/19/170.08000.08000.08000.080093,2000
07/18/170.08100.08100.08100.081000
07/17/170.08100.08100.08100.08107700
07/14/170.08000.08000.08000.08001,2500
07/13/170.08000.08000.07800.0780269,0620
07/12/170.07800.07800.07600.0760434,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02