HRLHot Rock10/23/18 15:43
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
5,715
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.17500.17500.17500.17505,7150
10/22/180.18000.18000.17000.17002,292,7700
10/19/180.18000.18000.17500.1750343,3340
10/18/180.17000.17500.17000.175047,4460
10/17/180.17500.17500.17000.17002,193,7160
10/16/180.17500.18000.17000.17001,581,0900
10/15/180.18000.18000.18000.180098,7350
10/12/180.17500.18000.17000.180010,160,0100
10/11/180.17500.17500.17200.1750349,1560
10/10/180.18500.18500.17500.1750369,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83