HRLHot Rock05/25/17 10:50
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
275,455
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10500.10500.10000.1000275,4550
05/24/170.10000.10000.10000.1000207,7580
05/23/170.09000.10000.09000.1000488,0000
05/22/170.08100.09200.08100.0920774,8180
05/19/170.08700.08700.08100.0810120,0000
05/18/170.08500.08500.08500.085000
05/17/170.08500.08500.08500.0850297,5320
05/16/170.08200.08500.08000.0840772,4680
05/15/170.08200.08200.08100.0820232,2790
05/12/170.08400.08400.08400.084010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80