HPIHOTEL PROPERTY INVESTMENTS01/23/18 15:58
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.230
HIGH:
3.230
ASK:
3.210
VOLUME:
384,060
CHANGE(%):
1.54
PREV:
3.250
LOW:
3.180
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.2303.2303.1803.200384,0600
01/22/183.2503.2603.2303.250119,5420
01/19/183.2703.3203.2503.260157,4570
01/18/183.2903.2903.2603.27090,4280
01/17/183.2803.3203.2503.310119,1780
01/16/183.2903.3103.2603.28070,3150
01/15/183.3003.3003.2703.29076,0650
01/12/183.3403.3403.2503.29076,5510
01/11/183.3303.3303.2953.32051,1030
01/10/183.2903.3303.2903.330124,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23