HPIHOTEL PROPERTY INVESTMENTS03/27/20 16:10
LAST:

 1.920
CHANGE:
 0.01
OPEN:
1.980
HIGH:
2.090
ASK:
2.050
VOLUME:
1,783,835
CHANGE(%):
0.26
PREV:
1.915
LOW:
1.845
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.9802.0901.8451.9201,783,8350
03/26/201.8001.9751.7051.915907,9050
03/25/201.6001.7551.5901.7201,914,1950
03/24/201.5001.5851.4501.5351,016,4660
03/23/201.6401.6701.5001.5001,913,2370
03/20/201.5701.9301.5701.9001,153,0050
03/19/201.9202.0801.5651.5951,165,1680
03/18/202.1302.1801.9501.950846,6470
03/17/202.3402.4002.1202.160874,0380
03/16/202.6702.6702.4002.400694,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83