HPIHOTEL PROPERTY INVESTMENTS03/05/2025
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
3.760		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
3.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/253.7503.7503.7503.75000
03/04/253.7503.7503.7503.75000
03/03/253.7503.7503.7503.75000
02/28/253.7503.7503.7503.75000
02/27/253.7503.7503.7503.75000
02/26/253.7503.7553.7503.75096,0400
02/25/253.7503.7603.7503.75073,6910
02/24/253.7503.7603.7503.75035,4140
02/21/253.7503.7503.7503.750322,0400
02/20/253.7503.7503.7503.750133,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87