HPIHOTEL PROPERTY INVESTMENTS01/20/17 15:57
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.770
HIGH:
2.780
ASK:
2.750
VOLUME:
394,268
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.730
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7702.7802.7302.740394,2680
01/19/172.8002.8002.7402.750141,1170
01/18/172.8002.8002.7402.740165,2350
01/17/172.7502.7902.7502.760265,0410
01/16/172.7702.7802.7402.750247,5920
01/13/172.7702.7802.7302.740184,4370
01/12/172.7802.7902.7502.750167,8080
01/11/172.7902.8002.7702.790469,7320
01/10/172.8102.8102.7702.790241,3410
01/09/172.7902.8002.7802.800157,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71