HPIHOTEL PROPERTY INVESTMENTS03/29/2017
LAST:

 2.980
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.980
ASK:
2.980
VOLUME:
128,316
CHANGE(%):
0.68
PREV:
2.960
LOW:
2.930
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.9502.9802.9302.980128,3160
03/28/172.8902.9602.8702.960186,7620
03/27/172.8702.8802.8702.880376,6920
03/24/172.8802.8802.8602.880207,5070
03/23/172.8902.8902.8602.880177,8720
03/22/172.8702.8802.8602.880124,7180
03/21/172.8902.9002.8702.880346,9030
03/20/172.8802.8802.8702.880496,7500
03/17/172.8602.8802.8602.870181,0780
03/16/172.8802.8802.8502.850217,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05