HPIHOTEL PROPERTY INVESTMENTS10/16/19 16:10
LAST:

 3.210
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.220
ASK:
3.220
VOLUME:
648,348
CHANGE(%):
0.63
PREV:
3.190
LOW:
3.170
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.2003.2203.1703.210648,3480
10/15/193.1803.2103.1803.190718,3360
10/14/193.2553.2603.1803.2004,175,0490
10/11/193.2703.2903.2203.260526,0060
10/10/193.2803.3003.2503.28078,7170
10/09/193.2503.2703.2203.250110,8800
10/08/193.2503.2753.2253.260208,4820
10/07/193.2003.2503.2003.220151,9220
10/04/193.2103.2403.1703.190287,3930
10/03/193.2503.2503.1803.180215,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83