HPIHOTEL PROPERTY INVESTMENTS07/21/17 15:59
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.030
ASK:
3.040
VOLUME:
221,150
CHANGE(%):
0.33
PREV:
3.000
LOW:
3.000
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0203.0303.0003.010221,1500
07/20/173.0403.0503.0003.000225,5630
07/19/173.0103.0103.0003.000231,1010
07/18/173.0003.0102.9803.000289,3880
07/17/172.9903.0402.9702.980206,9010
07/14/172.9403.0002.9402.960119,3000
07/13/172.9902.9902.9202.920380,5240
07/12/173.0003.0002.9602.960158,9340
07/11/173.0003.0302.9802.98075,8260
07/10/173.0003.0402.9802.990185,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13