HPIHOTEL PROPERTY INVESTMENTS03/25/19 16:10
LAST:

 3.370
CHANGE:
 0.06
OPEN:
3.390
HIGH:
3.435
ASK:
3.400
VOLUME:
105,502
CHANGE(%):
1.75
PREV:
3.430
LOW:
3.350
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.3903.4353.3503.370105,5020
03/22/193.4703.4703.4203.43072,9790
03/21/193.4803.4803.4303.460224,1200
03/20/193.4503.5003.4303.500170,3740
03/19/193.4303.4903.4203.460106,3650
03/18/193.4003.4503.3953.440710,7400
03/15/193.3103.4003.3003.400261,2320
03/14/193.3003.3203.2803.300100,5880
03/13/193.2903.3203.2803.31082,5140
03/12/193.2803.3003.2703.29051,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83