HPIHOTEL PROPERTY INVESTMENTS12/05/16 15:58
LAST:

 2.690
CHANGE:
 0.03
OPEN:
2.720
HIGH:
2.740
ASK:
2.740
VOLUME:
126,886
CHANGE(%):
1.10
PREV:
2.720
LOW:
2.685
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.7202.7402.6852.690126,8860
12/02/162.7102.7702.7002.72061,3240
12/01/162.6902.7502.6902.70064,5940
11/30/162.7402.7802.6902.690229,9800
11/29/162.7102.7602.7002.720487,9770
11/28/162.7202.7302.6902.700320,1290
11/25/162.7302.7602.7002.720215,0820
11/24/162.7002.7402.6902.690192,8800
11/23/162.7302.7402.6802.690218,4370
11/22/162.7502.7502.6802.680185,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26