HPIHOTEL PROPERTY INVESTMENTS09/24/18 15:59
LAST:

 3.170
CHANGE:
 0.05
OPEN:
3.220
HIGH:
3.220
ASK:
3.210
VOLUME:
113,229
CHANGE(%):
1.55
PREV:
3.220
LOW:
3.170
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/183.2203.2203.1703.170113,2290
09/21/183.2003.2203.1503.220170,1750
09/20/183.1803.1903.1603.16070,7490
09/19/183.1903.1903.1303.190179,5680
09/18/183.2003.2003.1803.18060,1280
09/17/183.1903.2153.1603.17099,4900
09/14/183.1403.1703.1203.16066,1120
09/13/183.1103.1403.1003.11051,6670
09/12/183.1003.1303.0903.10067,1460
09/11/183.1403.1503.0603.100230,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83