HPIHOTEL PROPERTY INVESTMENTS01/28/20 16:10
LAST:

 3.290
CHANGE:
 0.04
OPEN:
3.320
HIGH:
3.320
ASK:
3.290
VOLUME:
319,615
CHANGE(%):
1.20
PREV:
3.330
LOW:
3.240
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/203.3203.3203.2403.290319,6150
01/24/203.3003.3403.3003.33081,4110
01/23/203.3103.3603.3003.360185,2440
01/22/203.3103.3203.2703.310117,6310
01/21/203.3103.3303.2903.330106,2440
01/20/203.3403.3403.3003.310109,0230
01/17/203.2803.3303.2603.330346,5680
01/16/203.3103.3103.2403.260101,4410
01/15/203.2603.3103.2403.310151,9810
01/14/203.2303.2803.2203.250313,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83