HPIHOTEL PROPERTY INVESTMENTS05/26/17 15:57
LAST:

 3.040
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.040
ASK:
3.040
VOLUME:
59,972
CHANGE(%):
0.33
PREV:
3.030
LOW:
3.030
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0303.0403.0303.04059,9720
05/25/173.0403.0503.0203.030123,7770
05/24/172.9903.0502.9903.05056,8120
05/23/173.0003.0102.9902.990116,1720
05/22/172.9903.0302.9802.990120,2840
05/19/172.9603.0002.9603.000216,9490
05/18/172.9902.9902.9302.990279,5830
05/17/172.9803.0002.9702.990344,9500
05/16/172.9802.9902.9602.980177,5960
05/15/172.9702.9902.9602.980136,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14