HPIHOTEL PROPERTY INVESTMENTS08/07/20 16:10
LAST:

 2.820
CHANGE:
 0.06
OPEN:
2.750
HIGH:
2.820
ASK:
2.820
VOLUME:
129,268
CHANGE(%):
2.17
PREV:
2.760
LOW:
2.735
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.7502.8202.7352.820129,2680
08/06/202.8002.8102.7402.760154,2410
08/05/202.8002.8302.7802.80097,6680
08/04/202.7702.7802.7402.76094,6080
08/03/202.8502.8702.7702.780119,8680
07/31/202.8602.8602.7752.850514,3610
07/30/202.8002.9002.7702.900215,3820
07/29/202.7702.8402.7602.800106,7800
07/28/202.7802.8102.7502.790259,1630
07/27/202.8302.9002.7702.800297,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83