HPIHOTEL PROPERTY INVESTMENTS09/22/17 16:10
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.170
VOLUME:
125,194
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1503.1503.1303.150125,1940
09/21/173.1503.2153.1203.150172,7100
09/20/173.1403.1503.1203.150154,4950
09/19/173.1403.1403.1003.130316,7160
09/18/173.1403.1403.1003.120195,8520
09/15/173.0903.1203.0403.120233,4060
09/14/173.0903.1003.0603.07075,0770
09/13/173.0703.0803.0503.07047,9290
09/12/173.1003.1003.0603.090150,6610
09/11/173.0503.1003.0503.07065,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82