HPIHOTEL PROPERTY INVESTMENTS05/23/19 16:10
LAST:

 3.470
CHANGE:
 0.01
OPEN:
3.450
HIGH:
3.480
ASK:
3.480
VOLUME:
124,652
CHANGE(%):
0.29
PREV:
3.460
LOW:
3.410
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193.4503.4803.4103.470124,6520
05/22/193.4403.4703.4203.46046,3620
05/21/193.3903.4703.3903.43086,0440
05/20/193.4003.4503.3803.38048,1720
05/17/193.4403.4953.4103.41084,0110
05/16/193.4203.4403.3703.44083,1360
05/15/193.3803.4303.3303.43089,2410
05/14/193.2803.3903.2503.380138,9280
05/13/193.3503.3503.2903.29052,4030
05/10/193.2003.3903.2003.390126,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83