HPIHOTEL PROPERTY INVESTMENTS09/30/16 16:10
LAST:

 3.000
CHANGE:
 0.08
OPEN:
3.050
HIGH:
3.060
ASK:
3.070
VOLUME:
284,768
CHANGE(%):
2.60
PREV:
3.080
LOW:
2.990
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.0503.0602.9903.000284,7680
09/29/163.0703.1103.0203.08074,7720
09/28/163.0703.1303.0653.08076,7130
09/27/163.0403.0603.0303.06051,9900
09/26/163.0003.0603.0003.03062,2020
09/23/163.0503.0702.9902.990267,9990
09/22/163.0303.0703.0203.05094,0370
09/21/163.0303.0902.9803.000124,5520
09/20/163.0903.1303.0103.010244,1190
09/19/163.1503.1503.0603.1004,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86