HPIHOTEL PROPERTY INVESTMENTS06/21/18 15:57
LAST:

 3.330
CHANGE:
 0.03
OPEN:
3.300
HIGH:
3.340
ASK:
3.340
VOLUME:
208,857
CHANGE(%):
0.91
PREV:
3.300
LOW:
3.290
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.3003.3403.2903.330208,8570
06/20/183.2503.3003.2403.300116,8850
06/19/183.2803.2803.2203.23041,4810
06/18/183.2603.2803.2403.28093,8260
06/15/183.2203.2603.2203.260262,6480
06/14/183.2503.2503.2003.22099,1060
06/13/183.2303.2503.2203.250123,6160
06/12/183.2503.2503.2203.22050,4580
06/08/183.2603.2603.2203.22043,5770
06/07/183.2703.2703.2003.25086,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83