HOTHOTCOPPER HOLDINGS LIMITED12/06/16 10:05
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.22500.22500.21500.215035,0000
12/05/160.21500.21500.21500.21507,2000
12/02/160.22000.22000.22000.2200482,2450
12/01/160.22000.22000.22000.2200450,0000
11/30/160.22000.22000.22000.220000
11/29/160.22000.22000.22000.220000
11/28/160.22000.22000.22000.220050,0000
11/25/160.22000.22000.22000.220000
11/24/160.22000.22000.22000.2200500,0000
11/23/160.22000.22000.22000.2200515,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75