HOTHOTCOPPER HOLDINGS LIMITED09/29/16 15:07
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
42,900
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.22500.23000.22500.230042,9000
09/28/160.21500.22500.21000.2200438,0000
09/27/160.22000.22000.21000.2150481,3160
09/26/160.22500.23000.21000.2200762,0010
09/23/160.24000.24000.23000.23501,784,8680
09/22/160.24000.24000.23000.2350956,5030
09/21/160.24000.24000.24000.24002,102,9660
09/20/160.24500.24500.23000.24002,410,9290
09/19/160.25000.25500.24500.24501,034,4320
09/16/160.26000.26000.23500.25503,492,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51