HOTHOTCOPPER HOLDINGS LIMITED01/17/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
465,762
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18000.19000.17000.1800465,7620
01/16/170.19000.19000.19000.190000
01/13/170.19000.19000.19000.190000
01/12/170.19000.19000.19000.19005,0000
01/11/170.19000.20000.19000.2000182,8000
01/10/170.20000.20000.20000.200015,0000
01/09/170.20000.20000.20000.200000
01/06/170.20000.20000.18000.200045,0000
01/05/170.20500.20500.20500.2050730,0000
01/04/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54