HOMHomeloans Ltd12/08/16 14:05
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4100
VOLUME:
1,493
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.40500.40500.40500.40501,4930
12/07/160.41000.41000.41000.410000
12/06/160.42000.42000.40000.410056,1780
12/05/160.42000.42000.42000.420000
12/02/160.42000.42000.42000.420048,3740
12/01/160.41000.41000.41000.41009,2730
11/30/160.42000.42000.42000.420000
11/29/160.42000.42000.42000.420000
11/28/160.42000.42000.42000.420065,7570
11/25/160.43000.43000.43000.430000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50