HOMHomeloans Ltd05/25/18 14:37
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5500
ASK:
0.5500
VOLUME:
28,260
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.53500.55000.53000.530028,2600
05/24/180.52000.52500.52000.52506030
05/23/180.47500.52000.47500.5150106,6450
05/22/180.53500.53500.47000.4750146,2670
05/21/180.53500.53500.53000.535048,7940
05/18/180.54500.54500.53000.530032,5460
05/17/180.54000.54500.54000.540026,0000
05/16/180.54000.54000.54000.540000
05/15/180.54000.54000.54000.540085,9340
05/14/180.53000.53000.53000.530000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.39 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83