HOMHomeloans Ltd09/28/2016
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.46000.46000.46000.460000
09/27/160.46000.46000.46000.460000
09/26/160.46000.46000.46000.460000
09/23/160.46000.46000.46000.460034,5870
09/22/160.48000.48000.48000.480000
09/21/160.45000.48000.45000.48007,5620
09/20/160.48000.48000.48000.480000
09/19/160.48000.48000.48000.480000
09/16/160.48000.48000.48000.480000
09/15/160.48000.48000.47000.480053,4580
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35