HOMHomeloans Ltd05/29/17 11:56
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4200
VOLUME:
2,000
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.41000.41000.41000.41002,0000
05/26/170.41000.43000.41000.430058,5000
05/25/170.41000.41000.41000.41006,0000
05/24/170.41000.41000.41000.410010,0000
05/23/170.43000.43000.41000.4100130,4250
05/22/170.41500.41500.41500.415000
05/19/170.41500.41500.41500.415000
05/18/170.41500.41500.41500.415015,0000
05/17/170.42000.42000.41500.415010,0000
05/16/170.42000.42000.42000.42004110
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.37 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24