HOMHomeloans Ltd01/20/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.45000.45000.45000.450000
01/19/170.45000.45000.45000.450022,2220
01/18/170.46500.46500.45000.450065,9260
01/17/170.46500.47000.46000.465093,6590
01/16/170.42500.42500.42500.425000
01/13/170.42500.42500.42500.425012,3310
01/12/170.42000.42000.42000.420000
01/11/170.41000.42000.40000.420058,4530
01/10/170.41000.41000.41000.410029,0000
01/09/170.41000.41000.41000.410012,0000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.37 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71