HOMHomeloans Ltd11/20/17 12:22
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5600
VOLUME:
101,408
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.55000.56000.55000.5500101,4080
11/17/170.54000.54500.54000.5450135,7070
11/16/170.50000.52000.50000.520044,1560
11/15/170.50000.50000.50000.500012,0450
11/14/170.50500.50500.50000.500037,6070
11/13/170.48000.50500.48000.505070,0000
11/10/170.47000.47000.47000.470000
11/09/170.47000.47000.47000.470030,0000
11/08/170.47000.48000.47000.470028,0000
11/07/170.45000.47000.44000.4700149,6030
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.37 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23