HOMHomeloans Ltd12/03/18 15:50
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5200
VOLUME:
42,628
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/180.54000.54000.52000.520042,6280
11/30/180.54000.54000.54000.5400910
11/29/180.53500.54000.53500.540050,1200
11/28/180.52500.52500.52000.52005,7750
11/27/180.52000.52000.52000.520000
11/26/180.53500.53500.52000.520039,6790
11/23/180.53500.53500.52500.53505,8870
11/22/180.53500.53500.53500.535000
11/21/180.53500.53500.53500.535013,0000
11/20/180.54000.54000.54000.540042,5000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.47 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83