HOMHomeloans Ltd03/29/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4200
VOLUME:
57,225
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41000.41000.41000.410057,2250
03/28/170.41000.41000.41000.410031,7750
03/27/170.41500.41500.41500.415000
03/24/170.41500.41500.41500.415000
03/23/170.41500.41500.41500.415050,0000
03/22/170.42000.42000.41500.4150221,8850
03/21/170.42000.42500.42000.420040,8670
03/20/170.43000.43000.43000.430000
03/17/170.43000.43000.43000.430000
03/16/170.43000.43000.43000.43003,7000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.37 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08