HOMHomeloans Ltd11/21/18 10:09
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5400
VOLUME:
13,000
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5350
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.53500.53500.53500.535013,0000
11/20/180.54000.54000.54000.540042,5000
11/19/180.54000.54000.53500.535066,8540
11/16/180.54500.54500.54500.545000
11/15/180.54500.54500.54500.54503,4730
11/14/180.53500.53500.53500.535000
11/13/180.53500.53500.53500.535000
11/12/180.55500.56000.53500.535079,7260
11/09/180.55000.55000.55000.550011,7950
11/08/180.55500.55500.55500.555000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.45 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83