HOMHomeloans Ltd08/17/18 16:10
LAST:

 0.6350
CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6450
ASK:
0.6450
VOLUME:
124,646
CHANGE(%):
5.83
PREV:
0.6000
LOW:
0.6100
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.61000.64500.61000.6350124,6460
08/16/180.60000.60000.60000.600015,0000
08/15/180.59500.60000.59500.6000187,1550
08/14/180.57500.57500.57500.575019,1670
08/13/180.57500.57500.57500.575000
08/10/180.57500.57500.57500.57505,0000
08/09/180.59500.59500.59500.59506000
08/08/180.56000.56000.56000.560000
08/07/180.58000.58000.56000.560028,9000
08/06/180.59000.59000.59000.590023,3560
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:0.41 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83