HNRHannans Reward NL01/17/17 13:14
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
2,711,247
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01600.01700.01500.01502,711,2470
01/16/170.01600.01600.01600.016070,0000
01/13/170.01600.01600.01600.0160570,7380
01/12/170.01600.01600.01600.0160662,6140
01/11/170.01600.01600.01600.016000
01/10/170.01600.01600.01600.0160384,2660
01/09/170.01600.01600.01600.016010,0000
01/06/170.01600.01700.01600.0160909,3090
01/05/170.01600.01600.01600.0160298,1250
01/04/170.01700.01700.01500.015090,0990
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40