HNRHannans Reward NL10/21/19 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.01000.01000.01000.0100200,0000
10/18/190.00900.01000.00900.01001,868,4000
10/17/190.00900.00900.00900.00902,008,3340
10/16/190.00900.00900.00900.0090589,4720
10/15/190.00900.00900.00800.00902,265,6350
10/14/190.00900.00900.00900.00902,385,1940
10/11/190.00900.01000.00900.0100360,0000
10/10/190.00800.00800.00800.0080129,0770
10/09/190.00900.00900.00900.0090488,8540
10/08/190.00900.00900.00900.00902,271,4510
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83