HNRHannans Reward NL10/22/18 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
305,416
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.01100.01200.01100.0120305,4160
10/19/180.01100.01100.01100.01102,859,9320
10/18/180.01200.01200.01200.0120134,3100
10/17/180.01200.01200.01200.012066,9100
10/16/180.01200.01200.01200.012018,6620
10/15/180.01200.01200.01200.01201180
10/12/180.01200.01300.01100.01301,292,2150
10/11/180.01200.01200.01200.0120210,4200
10/10/180.01200.01200.01200.0120138,8010
10/09/180.01200.01200.01200.0120559,8690
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83