HNRHannans Reward NL03/29/17 14:53
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
427,539
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01300.01400.01300.0140427,5390
03/28/170.01300.01300.01300.0130150,3660
03/27/170.01400.01400.01300.0130490,3050
03/24/170.01400.01400.01400.014000
03/23/170.01500.01500.01400.0140185,0000
03/22/170.01500.01500.01500.0150529,0650
03/21/170.01400.01400.01400.0140520,0000
03/20/170.01800.01800.01400.01409,878,0750
03/17/170.01100.01600.01100.01608,533,1960
03/16/170.01200.01200.01100.0110434,0940
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19