HNRHannans Reward NL06/18/18 15:35
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
566,051
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01600.01700.01500.0150566,0510
06/15/180.01700.01700.01600.0160895,0730
06/14/180.01600.01600.01500.01601,883,7190
06/13/180.01400.01500.01400.01503,132,5280
06/12/180.01500.01600.01400.01403,221,7350
06/08/180.01400.01500.01400.0140757,6030
06/07/180.01500.01500.01400.0140310,8720
06/06/180.01500.01500.01500.0150926,7140
06/05/180.01500.01500.01500.01501,230,4460
06/04/180.01500.01500.01500.01502,788,8030
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83