HNRHannans Reward NL01/23/18 14:42
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0260
ASK:
0.0260
VOLUME:
6,387,124
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0230
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02400.02600.02300.02606,387,1240
01/22/180.02600.02600.02300.023011,135,2760
01/19/180.02800.02800.02500.025014,573,2290
01/18/180.02500.03100.02500.028033,707,5080
01/17/180.02900.02900.02400.025050,811,0460
01/16/180.01800.03500.01800.033089,900,7900
01/15/180.01900.01900.01700.01702,309,2780
01/12/180.01800.01800.01800.018000
01/11/180.01900.01900.01800.0180304,1640
01/10/180.01900.01900.01800.01803,855,4710
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23