HNRHannans Reward NL02/20/17 13:36
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
271,700
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.01400.01400.01200.0120271,7000
02/17/170.01300.01300.01300.0130735,6980
02/16/170.01400.01400.01300.01402,128,4890
02/15/170.01400.01500.01400.0150665,0000
02/14/170.01400.01500.01400.0150315,0140
02/13/170.01400.01400.01400.01401,148,9930
02/10/170.01500.01500.01400.0140905,6650
02/09/170.01500.01500.01500.0150719,4980
02/08/170.01500.01500.01500.01501,190,3010
02/07/170.01500.01500.01500.015050,4640
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47