HNRHannans Reward NL08/16/19 11:00
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
151,900
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00900.00900.00900.0090151,9000
08/15/190.00900.00900.00900.00901,356,7000
08/14/190.00900.00900.00900.009000
08/13/190.01000.01000.00900.00902,590,7970
08/12/190.01100.01100.01000.01002,199,5250
08/09/190.01000.01000.00900.01001,162,6890
08/08/190.01000.01000.01000.0100420,0000
08/07/190.00900.00900.00900.0090100,0000
08/06/190.00900.00900.00900.009097,3900
08/05/190.01000.01000.00900.00903,801,1000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83