HNRHannans Reward NL09/28/16 14:14
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01700.01700.01700.0170300,0000
09/27/160.01800.01800.01700.017081,6010
09/26/160.01900.01900.01800.01802,224,9990
09/23/160.01500.01900.01500.01905,973,9240
09/22/160.01400.01400.01400.0140520,8380
09/21/160.01300.01800.01300.01404,006,3010
09/20/160.01500.01500.01500.0150432,0030
09/19/160.01500.01500.01500.015000
09/16/160.01500.01500.01400.01503,461,8620
09/15/160.01600.01600.01500.0150236,5550
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20