HNRHannans Reward NL12/02/16 10:04
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
580,010
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01800.01800.01800.0180580,0100
12/01/160.01800.01800.01800.0180750,0000
11/30/160.01700.01700.01700.017000
11/29/160.01700.01800.01700.01702,000,2580
11/28/160.01900.01900.01800.0180895,5300
11/25/160.02000.02000.01700.02003,530,1340
11/24/160.01900.01900.01800.01802,354,6170
11/23/160.02000.02000.02000.0200949,1920
11/22/160.02000.02000.01900.0190324,5540
11/21/160.01800.02100.01800.02005,946,8090
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37