HNRHannans Reward NL05/20/19 11:09
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
549,985
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.01400.01400.01400.0140549,9850
05/17/190.01400.01400.01300.0130359,4760
05/16/190.01300.01500.01300.01401,153,7150
05/15/190.01300.01400.01300.01402,462,0440
05/14/190.01400.01400.01200.01205,966,7690
05/13/190.01500.01500.01400.01401,734,7850
05/10/190.01700.01700.01600.01601,470,0070
05/09/190.01500.01700.01400.01602,987,9390
05/08/190.01700.01700.01400.01405,030,2380
05/07/190.01900.02000.01700.017013,787,6110
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83