HNRHannans Reward NL11/17/17 15:12
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0190
VOLUME:
1,616,179
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02100.02100.01800.01801,616,1790
11/16/170.02000.02000.01900.0200632,3830
11/15/170.02100.02100.01900.0190577,1690
11/14/170.02100.02100.02100.02104,866,5800
11/13/170.01900.02100.01900.02109,436,0310
11/10/170.01700.01900.01700.01902,785,8280
11/09/170.01700.01700.01600.016061,8230
11/08/170.01700.01800.01600.01602,177,6000
11/07/170.01800.01800.01600.01603,683,2350
11/06/170.02000.02000.01800.01802,450,9830
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23