HNRHannans Reward NL07/21/17 11:11
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0170
VOLUME:
1,192,432
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01500.01500.01500.01501,192,4320
07/20/170.01500.01500.01500.0150133,3330
07/19/170.01700.01700.01500.01502,031,4150
07/18/170.01600.01700.01600.01701,296,6010
07/17/170.01600.01600.01600.0160490,0680
07/14/170.01800.01800.01600.0160203,2540
07/13/170.01700.01800.01700.0180100,3480
07/12/170.01800.01800.01800.0180599,6520
07/11/170.01900.01900.01800.01804,550,2240
07/10/170.01800.01900.01800.01901,396,7500
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13