HNGHGL Ltd12/08/16 13:54
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5500
VOLUME:
70,692
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.51000.52000.51000.520070,6920
12/07/160.52000.52000.52000.520000
12/06/160.53000.53000.52000.520061,8670
12/05/160.53000.53000.53000.530000
12/02/160.53000.53000.53000.530011,0280
12/01/160.53000.53000.53000.530000
11/30/160.53000.53000.53000.530011,0820
11/29/160.55500.55500.55500.55501,8000
11/28/160.55000.56000.55000.5550162,8630
11/25/160.54000.54000.54000.540030,2350
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27