HNGHGL Ltd11/21/18 10:04
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4400
VOLUME:
2,300
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.42000.42000.42000.42002,3000
11/20/180.41000.43500.41000.41002,7190
11/19/180.41000.41000.41000.4100170
11/16/180.41000.43000.41000.410011,7940
11/15/180.41000.42000.41000.41003,9620
11/14/180.41000.42000.41000.410029,8580
11/13/180.38500.40500.38500.405021,2480
11/12/180.38000.38000.38000.38006080
11/09/180.37000.37000.37000.37001510
11/08/180.36500.37000.36500.3700390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83