HNGHGL Ltd09/23/2016
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.43000.43000.43000.430000
09/22/160.43000.43000.43000.430000
09/21/160.43000.43000.43000.43005,5970
09/20/160.43500.43500.43500.435000
09/19/160.43500.43500.43500.435000
09/16/160.45000.45000.43500.435022,3330
09/15/160.44000.44000.44000.440000
09/14/160.46000.46000.44000.440045,1110
09/13/160.44500.44500.44500.445000
09/12/160.44500.44500.44500.445000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31