HNGHGL Ltd11/22/19 12:41
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3800
VOLUME:
34,277
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.33000.33000.31500.320034,2770
11/21/190.33000.33000.33000.330000
11/20/190.33000.33000.33000.330000
11/19/190.33000.33000.33000.330000
11/18/190.33000.33000.33000.330000
11/15/190.33000.33000.33000.330000
11/14/190.33000.33000.33000.330000
11/13/190.33000.33000.33000.33008,1900
11/12/190.33000.33000.33000.330000
11/11/190.33000.33000.33000.330000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.31 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83