HNGHGL Ltd05/25/17 15:50
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6100
VOLUME:
70,000
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.6000
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.60000.60000.60000.600070,0000
05/24/170.58000.58000.58000.580053,3760
05/23/170.55000.55000.55000.550000
05/22/170.54000.55000.54000.55002,5780
05/19/170.57000.57000.52000.53503,7670
05/18/170.57000.57000.57000.57007,8720
05/17/170.57000.57000.57000.57007,0000
05/16/170.56000.56000.56000.56004,5010
05/15/170.55000.55000.55000.55001,8000
05/12/170.54000.54000.53000.5300104,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.42 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80