HNGHGL Ltd08/17/18 10:04
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4450
VOLUME:
13,338
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.44000.44000.44000.440013,3380
08/16/180.44000.47500.44000.445020,3790
08/15/180.45500.45500.44000.440020,0000
08/14/180.45500.45500.45500.45507900
08/13/180.45000.45000.45000.450000
08/10/180.45000.45000.45000.450000
08/09/180.45000.45000.45000.450000
08/08/180.45000.45000.45000.450000
08/07/180.45000.45000.45000.45005,0000
08/06/180.45000.45000.45000.450000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83