HNGHGL Ltd08/22/2019
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.38000.38000.38000.380000
08/21/190.38000.38000.38000.380000
08/20/190.38000.38000.38000.38006000
08/19/190.38000.38000.37500.37501,3500
08/16/190.39000.39000.39000.39001,3000
08/15/190.39000.39000.39000.390000
08/14/190.39000.39000.39000.390000
08/13/190.39000.39000.39000.39001,4000
08/12/190.39000.39000.39000.390000
08/09/190.39000.39000.39000.390000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.34 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83