HNGHGL Ltd01/22/2018
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.46000.46000.46000.460000
01/19/180.46000.46000.46000.460000
01/18/180.46000.46000.46000.46001,9450
01/17/180.47500.47500.46000.460041,9490
01/16/180.48000.49000.47500.490018,5840
01/15/180.49000.49000.49000.49001,5000
01/12/180.48000.48000.47500.47507,0300
01/11/180.47500.47500.47500.475000
01/10/180.47500.47500.47500.47505,2630
01/09/180.49500.50000.49500.500010,2670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23