HNGHGL Ltd02/24/2020
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.27000.27000.27000.270000
02/21/200.27000.27000.27000.270000
02/20/200.27000.27000.27000.270000
02/19/200.27000.27000.27000.270000
02/18/200.27000.27000.27000.270000
02/17/200.27000.27000.27000.270011,8270
02/14/200.34000.34000.34000.340000
02/13/200.34000.34000.34000.340000
02/12/200.34000.34000.34000.340000
02/11/200.34000.34000.34000.340000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.25 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83