HNGHGL Ltd03/28/17 11:23
LAST:

 0.5600
CHANGE:
 0.04
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.6400
VOLUME:
1,100
CHANGE(%):
6.67
PREV:
0.6000
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.56000.56000.56000.56001,1000
03/27/170.59500.60000.59500.600010,5500
03/24/170.56000.56000.56000.560000
03/23/170.56000.56000.56000.56001,7570
03/22/170.59000.59000.59000.590000
03/21/170.59000.59000.59000.59007,8800
03/20/170.59000.59000.59000.590000
03/17/170.59000.59000.59000.59005,0700
03/16/170.59500.59500.59000.590012,7290
03/15/170.59500.59500.59500.595000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.42 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18