HNGHGL Ltd05/25/2018
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.48000.48000.48000.480000
05/24/180.49000.49000.48000.480062,8020
05/23/180.51000.51000.51000.510027,5020
05/22/180.50000.50000.50000.500032,4980
05/21/180.49000.49000.48500.485010,8000
05/18/180.48500.49000.48500.490016,2190
05/17/180.48500.48500.48500.485000
05/16/180.48500.48500.48500.485000
05/15/180.48500.48500.48500.485000
05/14/180.48000.48500.48000.485040,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83