EODData

MEMBERSHIP REGISTER LOG IN

ASX, HNG: Hancock & Gore Ltd

17 Nov 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2475		ASK:
0.2800		VOLUME:
20.6K
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2450		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.24500.24750.24500.245020.6K
14 Nov 250.25500.25500.24000.2400339.7K
13 Nov 250.25500.25500.24500.245070.6K
12 Nov 250.24500.25500.24500.2550126.2K
11 Nov 250.24500.25000.24500.245041.1K
10 Nov 250.26000.26000.24500.250071.7K
07 Nov 250.25500.26000.25500.260012.6K
06 Nov 250.25500.25500.25500.255022.8K
05 Nov 250.25500.26000.25000.260063.6K
04 Nov 250.25500.26000.25000.2550153.7K

PROFILE

Name:Hancock & Gore Ltd
About:Hancock & Gore Ltd, an investment company, together with its subsidiaries, invests in small and medium size businesses. The company invests in diversified asset categories, including listed and unlisted equities: and private equity investments. It also provides support to investees, including directorship capabilities, facilitation of management services, and secondment of personnel. The company was formerly known as HGL Limited and changed its name to Hancock & Gore Ltd in February 2022. Hancock & Gore Ltd was founded in 1867 and is based in Sydney, Australia.
Industry:Asset Management
Address:107 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.hancockandgore.com.au
ISIN:AU000000HNG8
FIGI:BBG000BRSRF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Price to Sales:501.76 
Price to Book:0.88 
Operating Margin:-11.42 
Return on Assets:-0.02 
Return on Equity:-0.02 
DivYield:0.08 
Div/Share:0.02 
Revenue:265.0K 
EBITDA:4.47M 
Shares:521.43M 
Market Cap:127.75M 

TECHNICAL INDICATORS

MA5:0.250.4%
MA10:0.252.4%
MA20:0.251.6%
MA50:0.252.5%
MA100:0.252.6%
MA200:0.264.7%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.266.1%
Week Low:0.242.1%
Month High:0.266.1%
Month Low:0.214.7%
Year High:0.3126.5%
Year Low:0.2116.7%
Volatility:18.33 

RECENT SPLITS

Date Ratio
09 Feb 1998110-100

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
04 Dec 2024$0.01
05 Jun 2024$0.01
06 Dec 2023$0.01
29 May 2023$0.01
29 Nov 2022$0.01
20 Sep 2022$0.01
23 Nov 2021$0.01
03 Jul 2019$0.01
06 Jan 2019$0.01