HNGHGL Ltd09/19/17 15:57
LAST:

 0.5050
CHANGE:
 0.04
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
43,162
CHANGE(%):
6.48
PREV:
0.5400
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.56000.56000.50500.505043,1620
09/18/170.54000.54000.54000.540000
09/15/170.54000.54000.54000.540000
09/14/170.54000.54000.54000.540000
09/13/170.54000.54000.54000.540000
09/12/170.54000.54000.54000.540020
09/11/170.58000.58000.58000.580000
09/08/170.58000.58000.58000.580000
09/07/170.58000.58000.58000.580000
09/06/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.43 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38