HMXODHAMMER METALS LIMITED08/16/19 16:10
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0140		VOLUME:
1,052,707
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01500.01600.01400.01401,052,7070
08/15/190.01400.01500.01400.0150887,0000
08/14/190.01500.01500.01500.015000
08/13/190.01500.01500.01500.0150182,6660
08/12/190.01500.01700.01400.01601,965,1660
08/09/190.01100.01300.01100.01303,146,0000
08/08/190.00900.00900.00900.009000
08/07/190.00900.00900.00900.00905,0000
08/06/190.01000.01000.00900.0090119,0000
08/05/190.01000.01000.01000.0100400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83