HMXODHAMMER METALS LIMITED09/24/20 15:32
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0100
ASK:
0.0130
VOLUME:
1,131,315
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0060
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.00600.01000.00600.01001,131,3150
09/23/200.01000.01000.01000.0100139,6020
09/22/200.00800.00800.00800.0080431,5940
09/21/200.00900.00900.00900.0090406,5690
09/18/200.00800.00900.00800.00901,500,0000
09/17/200.00800.00800.00800.0080250,0000
09/16/200.00900.00900.00900.00903,764,5450
09/15/200.00700.01000.00700.01001,835,0950
09/14/200.00800.00800.00800.008000
09/11/200.00800.00800.00800.00802,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63