HMOHEARMEOUT LIMITED11/21/17 16:10
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.1750
VOLUME:
295,602
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.16000.17500.16000.1700295,6020
11/20/170.15500.17000.15500.155046,2810
11/17/170.17000.17000.14000.140061,8630
11/16/170.16000.16000.16000.16005,0000
11/15/170.16000.17000.15500.1650148,0050
11/14/170.15500.15500.15500.15503,6960
11/13/170.16500.17000.15500.155037,5270
11/10/170.15500.15500.15500.155050,3240
11/09/170.15500.15500.15500.155060,3340
11/08/170.16500.16500.16500.16509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23