HMOHEARMEOUT LIMITED08/18/17 15:48
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1500
VOLUME:
232,982
CHANGE(%):
15.63
PREV:
0.1600
LOW:
0.1350
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.16000.16000.13500.1350232,9820
08/17/170.16500.18000.16000.1600234,6460
08/16/170.15500.16500.15000.1600544,4880
08/15/170.12000.14500.12000.1450393,8710
08/14/170.11000.11500.11000.110068,0000
08/11/170.13000.13000.11500.1200208,0360
08/10/170.12500.12500.12000.120015,0000
08/09/170.14500.16000.12000.1300152,6000
08/08/170.11500.11500.11500.115000
08/07/170.11500.11500.11500.1150132,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08