HMLOHENRY MORGAN LIMITED01/20/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.50000.50000.50000.500000
01/19/170.49500.52500.49500.500048,0180
01/18/170.49500.49500.49500.495000
01/17/170.51500.51500.49500.495040,0000
01/16/170.53000.53000.51500.51504,0000
01/13/170.53500.53500.53000.530025,0000
01/12/170.53500.53500.53500.53505,0000
01/11/170.52500.55000.52500.550040,4210
01/10/170.53000.53000.52500.525019,0000
01/09/170.53000.53000.50000.530033,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71