HMLOHENRY MORGAN LIMITED08/27/2018
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/180.82000.82000.82000.820000
08/24/180.82000.82000.82000.820000
08/23/180.82000.82000.82000.820000
08/22/180.82000.82000.82000.820000
08/21/180.82000.82000.82000.820000
08/20/180.82000.82000.82000.820000
08/17/180.82000.82000.82000.820000
08/16/180.82000.82000.82000.820000
08/15/180.82000.82000.82000.820000
08/14/180.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 0.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83