HMLOHENRY MORGAN LIMITED05/24/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.96000.96000.96000.960000
05/23/170.96000.96000.96000.960000
05/22/170.96000.96000.96000.9600300,0000
05/19/170.96000.96000.96000.96004,0000
05/18/170.96000.96000.96000.960028,5000
05/17/171.05001.05001.05001.05004000
05/16/171.05001.05001.05001.050000
05/15/171.07001.07001.05001.050011,0000
05/12/170.99000.99000.99000.99001,6000
05/11/171.02001.02001.02001.020015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05