HMLHamill Resources01/18/17 11:34
LAST:

 1.430
CHANGE:
 0.04
OPEN:
1.470
HIGH:
1.470
ASK:
1.500
VOLUME:
15,788
CHANGE(%):
2.72
PREV:
1.470
LOW:
1.420
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4701.4701.4201.43015,7880
01/17/171.5301.5301.4701.47034,2300
01/16/171.5401.5501.5301.55019,5870
01/13/171.5601.5601.5301.53039,5000
01/12/171.5651.5701.5601.56022,5590
01/11/171.5801.5901.5501.560125,5890
01/10/171.5901.6001.5401.59095,6640
01/09/171.5151.5701.5151.570105,8650
01/06/171.5301.5301.5201.5205,5420
01/05/171.5201.5401.5201.54052,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13