HMLHamill Resources04/28/17 15:58
LAST:

 1.940
CHANGE:
 0.13
OPEN:
1.860
HIGH:
1.970
ASK:
1.990
VOLUME:
100,045
CHANGE(%):
7.18
PREV:
1.810
LOW:
1.860
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.8601.9701.8601.940100,0450
04/27/171.8701.8801.8101.81059,9020
04/26/171.7951.8451.7901.835125,3320
04/25/171.7851.7851.7851.78500
04/24/171.6701.7851.6701.78582,5130
04/21/171.6851.6851.6451.64516,3900
04/20/171.6401.6851.6201.68548,3970
04/19/171.6501.6651.6301.63561,6350
04/18/171.7101.7101.6651.69065,7540
04/17/171.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34