HMLHamill Resources02/23/17 15:53
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.620
ASK:
1.620
VOLUME:
11,693
CHANGE(%):
1.25
PREV:
1.600
LOW:
1.595
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.6001.6201.5951.62011,6930
02/22/171.6001.6401.5901.60060,8220
02/21/171.6151.6501.6001.60069,3390
02/20/171.6101.6501.5901.59095,7880
02/17/171.5901.6001.5601.60030,5860
02/16/171.6001.6101.5651.590133,2670
02/15/171.7101.8001.7101.755219,1100
02/14/171.7001.7101.7001.705156,7500
02/13/171.7001.7001.6701.70082,9660
02/10/171.6851.7001.6701.70049,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36