ASX, HLSKOD End of Day and Historical Share Prices []

08 Apr 2026

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.6400	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.4400

Period:

Date	Open	High	Low	Close
08 Apr 26	0.1050	0.1050	0.1050	0.1050
07 Apr 26	0.1050	0.1050	0.1050	0.1050
02 Apr 26	0.1050	0.1050	0.1050	0.1050
01 Apr 26	0.1050	0.1050	0.1050	0.1050
31 Mar 26	0.1050	0.1050	0.1050	0.1050
30 Mar 26	0.1050	0.1050	0.1050	0.1050
27 Mar 26	0.1050	0.1050	0.1050	0.1050
26 Mar 26	0.1050	0.1050	0.1050	0.1050
25 Mar 26	0.1050	0.1050	0.1050	0.1050
24 Mar 26	0.1050	0.1050	0.1050	0.1050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050