ASX, HLSKOD End of Day and Historical Share Prices [Healius Limited]

15 Sep 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.6400	VOLUME: 0
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2300	BID: 0.4400

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.2300	0.2300	0.2300	0.2300	0
12 Sep 25	0.2300	0.2300	0.2300	0.2300	0
11 Sep 25	0.2300	0.2300	0.2300	0.2300	0
10 Sep 25	0.2300	0.2300	0.2300	0.2300	20K
09 Sep 25	0.3000	0.3000	0.3000	0.3000	0
08 Sep 25	0.3000	0.3000	0.3000	0.3000	0
05 Sep 25	0.3000	0.3000	0.3000	0.3000	0
04 Sep 25	0.3000	0.3000	0.3000	0.3000	3K
03 Sep 25	0.3450	0.3450	0.3450	0.3450	0
02 Sep 25	0.3450	0.3450	0.3450	0.3450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300