ASX, HLSKOD End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.6400	VOLUME: 0
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.4400

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.3400	0.3400	0.3400	0.3400	0
20 Nov 25	0.3400	0.3400	0.3400	0.3400	0
19 Nov 25	0.3400	0.3400	0.3400	0.3400	0
18 Nov 25	0.3400	0.3400	0.3400	0.3400	0
17 Nov 25	0.3400	0.3400	0.3400	0.3400	0
14 Nov 25	0.3400	0.3400	0.3400	0.3400	0
13 Nov 25	0.3400	0.3400	0.3400	0.3400	0
12 Nov 25	0.3400	0.3400	0.3400	0.3400	0
11 Nov 25	0.3400	0.3400	0.3400	0.3400	35.0K
10 Nov 25	0.2200	0.2200	0.2200	0.2200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400