ASX, HLSKOD End of Day and Historical Share Prices []

24 Feb 2026

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.6400	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.4400

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.1050	0.1050	0.1050	0.1050	0
23 Feb 26	0.1050	0.1050	0.1050	0.1050	0
20 Feb 26	0.1050	0.1050	0.1050	0.1050	5.0K
19 Feb 26	0.3950	0.3950	0.3950	0.3950	0
18 Feb 26	0.3950	0.3950	0.3950	0.3950	0
17 Feb 26	0.3950	0.3950	0.3950	0.3950	0
16 Feb 26	0.3950	0.3950	0.3950	0.3950	0
13 Feb 26	0.3950	0.3950	0.3950	0.3950	0
12 Feb 26	0.3950	0.3950	0.3950	0.3950	0
11 Feb 26	0.3950	0.3950	0.3950	0.3950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050