ASX, HLSKOD End of Day and Historical Share Prices []

15 May 2026

LAST: 0.0480	CHANGE: 0.11	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.6400	VOLUME: 96.8K
LAST: 0.0480	CHG(%): 69.03	PREV: 0.1550	LOW: 0.0480	BID: 0.4400

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0480	0.0480	0.0480	0.0480	96.8K
14 May 26	0.1550	0.1550	0.1550	0.1550	0
13 May 26	0.1550	0.1550	0.1550	0.1550	0
12 May 26	0.1550	0.1550	0.1550	0.1550	0
11 May 26	0.1550	0.1550	0.1550	0.1550	0
08 May 26	0.1550	0.1550	0.1550	0.1550	0
07 May 26	0.1550	0.1550	0.1550	0.1550	0
06 May 26	0.1550	0.1550	0.1550	0.1550	0
05 May 26	0.1550	0.1550	0.1550	0.1550	0
04 May 26	0.1550	0.1550	0.1550	0.1550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480