HLSKOCHEALIUS LTD07/06/2020
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/201.7551.7551.7551.75500
07/03/201.7551.7551.7551.75500
07/02/201.7551.7551.7551.75500
07/01/201.7551.7551.7551.75500
06/30/201.7551.7551.7551.75500
06/29/201.7551.7551.7551.75500
06/26/201.7551.7551.7551.75500
06/25/201.7551.7551.7551.75500
06/24/201.7551.7551.7551.75500
06/23/201.7551.7551.7551.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83