HLAHEALTHIA LIMITED03/27/20 15:52
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7300
ASK:
0.6900
VOLUME:
78,161
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.5750
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.69000.73000.57500.650078,1610
03/26/200.60000.70500.60000.670013,4600
03/25/200.57000.60000.56000.560064,4770
03/24/200.55000.57000.50000.520066,9980
03/23/200.73000.73000.48000.5000111,2400
03/20/200.79000.79000.79000.79005,5000
03/19/200.84000.84000.70500.730073,1540
03/18/200.87000.87000.85000.850034,3000
03/17/200.91000.91000.88500.91003,7350
03/16/200.93500.95000.87000.910034,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83