HLAHEALTHIA LIMITED12/19/2018
LAST:

 0.9800		CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.9800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.98000.98000.98000.980000
12/18/180.97000.98000.97000.980035,3830
12/17/181.00001.00000.96500.975031,9100
12/14/181.02001.02001.00001.00002,2140
12/13/181.04001.04001.04001.040000
12/12/181.04001.04001.04001.040012,0000
12/11/181.03001.03001.03001.030000
12/10/181.08001.08001.03001.030050,2500
12/07/181.08001.08001.08001.080000
12/06/181.08001.08001.08001.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83