HLAHEALTHIA LIMITED09/19/18 15:45
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.270
ASK:
1.250
VOLUME:
146,003
CHANGE(%):
0.40
PREV:
1.255
LOW:
1.245
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.2701.2701.2451.250146,0030
09/18/181.2701.2701.2551.255302,9980
09/17/181.2801.2801.2601.27062,2080
09/14/181.2901.3001.2451.265206,3370
09/13/181.3251.3551.2801.280153,9480
09/12/181.2801.3301.2701.290313,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83