HLAHEALTHIA LIMITED11/14/19 16:10
LAST:

 0.9600		CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9700		ASK:
0.9700		VOLUME:
48,000
CHANGE(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.9600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.96000.97000.96000.960048,0000
11/13/190.96500.97000.96000.960097,1030
11/12/190.94000.96500.94000.965031,1400
11/11/190.93700.93700.93700.937000
11/08/190.92000.93700.92000.937044,5000
11/07/190.91000.91000.91000.910000
11/06/190.91000.91000.91000.91005000
11/05/190.90000.90000.90000.900010,0000
11/04/190.92000.92500.88000.885078,6720
11/01/190.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83