HLAHEALTHIA LIMITED08/07/20 15:54
LAST:

 0.9650
CHANGE:
 0.05
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.9750
VOLUME:
40,000
CHANGE(%):
4.89
PREV:
0.9200
LOW:
0.9250
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.98000.98000.92500.965040,0000
08/06/200.94000.94000.92000.920010,8760
08/05/200.93000.93500.90000.935036,4200
08/04/200.94000.94000.89500.900043,1820
08/03/200.96000.96000.93000.930046,3500
07/31/200.96500.96500.96000.960019,6110
07/30/200.99500.99500.99000.99003570
07/29/200.97501.00000.97001.000011,5130
07/28/200.97000.98000.95000.980048,6930
07/27/200.99001.00000.97501.000019,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83