HIPHyperion Flagship Investments Ltd07/18/18 12:05
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0250
VOLUME:
1,085,000
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.02200.02200.02200.02201,085,0000
07/17/180.02300.02400.02300.0240250,0890
07/16/180.02400.02400.02300.02301,157,2620
07/13/180.02800.02800.02400.02501,064,0020
07/12/180.02100.02100.02100.0210300,0000
07/11/180.02100.02200.02100.0220320,3500
07/10/180.02200.02300.02100.0210843,4000
07/09/180.02200.02400.02200.02401,180,6000
07/06/180.02200.02200.02200.0220268,0000
07/05/180.02200.02200.02200.022093,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.02 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83