HIPHyperion Flagship Investments Ltd01/24/2020
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02200.02200.02200.022000
01/23/200.02000.02200.02000.0220260,0000
01/22/200.01700.01900.01700.0190168,8970
01/21/200.01900.01900.01900.0190126,4490
01/20/200.02000.02200.01900.0190607,8490
01/17/200.02000.02100.02000.02002,145,5430
01/16/200.02000.02000.02000.020000
01/15/200.02000.02000.02000.0200615,3000
01/14/200.01900.02000.01900.0200877,9420
01/13/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83