HIPHyperion Flagship Investments Ltd02/15/19 13:56
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
200,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01200.01300.01200.0130200,0000
02/14/190.01200.01200.01200.012000
02/13/190.01200.01200.01200.012000
02/12/190.01200.01200.01100.0120806,4920
02/11/190.01300.01400.01200.0130721,1530
02/08/190.01400.01400.01300.0130271,4640
02/07/190.01400.01400.01400.014071,8000
02/06/190.01300.01300.01300.013000
02/05/190.01300.01300.01300.013000
02/04/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.02 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83