HIPHyperion Flagship Investments Ltd10/19/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01500.01500.01500.015000
10/18/180.01500.01500.01500.0150500,0000
10/17/180.01700.01800.01700.0180150,0000
10/16/180.01600.01600.01500.0150200,0000
10/15/180.01600.01600.01600.0160263,9990
10/12/180.01600.01600.01500.0160353,6200
10/11/180.01600.01600.01600.01601,076,4700
10/10/180.01700.01700.01700.0170678,6150
10/09/180.01800.01800.01600.01701,406,7210
10/08/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.02 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83