HILHills Industries Ltd12/14/18 14:21
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
106,558
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.18500.19000.18000.1800106,5580
12/13/180.18500.18500.18500.18508,6240
12/12/180.18000.18500.18000.180066,0490
12/11/180.18500.18500.18500.185059,5850
12/10/180.19000.19000.18500.185023,2110
12/07/180.18500.19500.18500.1950246,1740
12/06/180.18000.18500.17500.1800215,6750
12/05/180.18000.18500.18000.1850270,7000
12/04/180.18000.18000.18000.180023,7460
12/03/180.18000.18000.18000.180041,2190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83