HILHills Industries Ltd04/02/20 13:10
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
123,941
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.21000.21000.19500.2100123,9410
04/01/200.21000.22000.21000.210054,0100
03/31/200.17500.22000.17000.2100613,0170
03/30/200.18500.18500.17000.185039,7110
03/27/200.17500.18000.17000.17001,225,1710
03/26/200.17000.18000.17000.1700483,0670
03/25/200.16000.17500.16000.1700262,3940
03/24/200.14000.15500.14000.1450123,4730
03/23/200.13000.14000.10000.14001,176,5460
03/20/200.14000.17000.13500.13501,205,3420
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631412.56
BDI1,200494.26
HSI30,063-2530.83