HILHills Industries Ltd02/22/17 16:10
LAST:

 0.2300
CHANGE:
 0.05
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2350
VOLUME:
2,419,643
CHANGE(%):
17.86
PREV:
0.2800
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.27500.27500.22000.23002,419,6430
02/21/170.32500.32500.28000.2800503,0260
02/20/170.32500.34000.32500.325077,0840
02/17/170.33000.34500.33000.330050,5560
02/16/170.34000.34000.33000.330039,7930
02/15/170.32500.35500.32500.3450121,1770
02/14/170.32000.33000.32000.325084,4490
02/13/170.33000.33500.31500.325097,0490
02/10/170.33000.34000.32000.3300100,5270
02/09/170.33500.35000.32500.3300111,9720
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99