HILHills Industries Ltd06/25/18 10:13
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
277,150
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.21000.21000.20500.2050277,1500
06/22/180.21000.21000.20500.210060,9260
06/21/180.21500.22000.21000.2100336,3150
06/20/180.21500.21500.21500.215031,0400
06/19/180.22000.22000.22000.2200252,6230
06/18/180.22000.22000.22000.220021,0230
06/15/180.22000.22500.21500.2250162,4720
06/14/180.22500.22500.22000.2200272,3340
06/13/180.22500.22500.22500.225036,5930
06/12/180.23000.23000.22000.2250125,8590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83