HILHills Industries Ltd10/23/17 15:22
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1770
ASK:
0.1800
VOLUME:
160,333
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17500.17700.17000.1750160,3330
10/20/170.17500.17500.17500.17502,5000
10/19/170.17500.18000.17500.1800114,6080
10/18/170.17500.18000.17500.180024,2160
10/17/170.17500.18000.17500.180064,3440
10/16/170.19000.19000.17500.1750296,4340
10/13/170.18500.18500.18000.185067,7000
10/12/170.18500.18500.18000.1850201,6320
10/11/170.18000.18200.18000.180045,0010
10/10/170.17500.18500.17500.1850351,8430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64