HILHills Industries Ltd09/23/16 15:57
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4700
VOLUME:
162,743
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.46500.47000.46000.4600162,7430
09/22/160.46000.47500.46000.4750260,4020
09/21/160.46000.47000.46000.460054,3060
09/20/160.49000.49000.46000.4650331,3280
09/19/160.47000.50000.47000.4900450,5800
09/16/160.45500.49000.45000.45502,172,9420
09/15/160.41000.46000.40000.44001,856,7120
09/14/160.54000.55000.38000.38003,144,4130
09/13/160.37500.53500.37500.53503,768,3330
09/12/160.35500.35500.34000.3500407,4000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31