HILHills Industries Ltd12/07/16 15:14
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3800
ASK:
0.3800
VOLUME:
66,345
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.36500.38000.36500.380066,3450
12/06/160.37000.37000.36000.3600210,8090
12/05/160.39000.39000.36500.380083,1470
12/02/160.36000.39000.36000.3900152,4730
12/01/160.38500.39000.35000.3600601,8060
11/30/160.39000.39000.38000.390051,0240
11/29/160.38500.40000.37000.3950497,3050
11/28/160.44000.44000.38500.3900618,6380
11/25/160.44000.45000.44000.4500116,7610
11/24/160.44000.45000.44000.4500206,4450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55