HILHills Industries Ltd09/21/18 16:10
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.1750
HIGH:
0.1950
ASK:
0.1950
VOLUME:
360,622
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.17500.19500.17500.1950360,6220
09/20/180.18000.18000.17000.1700827,5180
09/19/180.18500.18500.18000.180066,4730
09/18/180.19500.19500.18000.1850131,7110
09/17/180.19000.19500.19000.1900336,0800
09/14/180.19000.19500.18500.1900139,2920
09/13/180.19000.19000.19000.19006,3810
09/12/180.19000.19000.19000.190065,7360
09/11/180.19500.19500.19000.1900434,1850
09/10/180.19500.19500.19500.195046,0670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83