HILHills Industries Ltd11/20/19 14:51
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3300
VOLUME:
871,160
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.32500.33000.31000.3300871,1600
11/19/190.32500.33000.31500.3300865,9220
11/18/190.32000.33000.32000.33001,145,0550
11/15/190.29000.36000.29000.32502,673,2770
11/14/190.28500.29000.26000.29001,656,0340
11/13/190.24000.27000.24000.27002,937,4740
11/12/190.24500.24500.22500.24002,373,8290
11/11/190.22000.24500.22000.24502,965,6420
11/08/190.20000.21700.20000.21001,675,2610
11/07/190.20000.20500.19500.2000382,2540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83