HILHills Industries Ltd03/26/19 10:28
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
5,436
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.16500.17000.16500.17005,4360
03/25/190.16500.17000.16500.17007,0690
03/22/190.16500.16500.16500.165096,0090
03/21/190.16500.16500.16500.165026,6560
03/20/190.17000.17000.16500.1650193,4800
03/19/190.17000.17000.17000.17002,4100
03/18/190.17000.17500.17000.1700157,1840
03/15/190.17000.17500.17000.1700201,4690
03/14/190.17000.17500.17000.1700168,7840
03/13/190.17000.17500.17000.1750148,9860
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83