HILHills Industries Ltd12/11/17 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2050
VOLUME:
245,520
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.19500.20500.19500.2050245,5200
12/08/170.19500.20000.19500.195079,7980
12/07/170.19500.19700.19500.1950487,2620
12/06/170.19500.19500.19500.19507,7810
12/05/170.19500.20500.19500.1950262,0200
12/04/170.19500.19500.19500.1950113,6490
12/01/170.19500.19500.19500.19503,8310
11/30/170.19500.20000.19500.195046,1910
11/29/170.19500.20500.19500.2050204,1140
11/28/170.20000.21000.19500.1950114,2950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23