HILHills Industries Ltd08/22/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
77,332
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.17500.18500.17500.185077,3320
08/21/170.18000.18500.17500.185081,4310
08/18/170.18000.18000.18000.180018,9510
08/17/170.18000.18000.18000.180018,6390
08/16/170.17500.18500.17500.180088,7840
08/15/170.17500.17500.17000.1750181,4460
08/14/170.17000.17500.17000.175082,5650
08/11/170.17500.17500.17000.170061,5900
08/10/170.18000.18500.17500.175034,5480
08/09/170.18000.18000.17500.175030,0380
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10