HILHills Industries Ltd04/28/17 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
543,946
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.20000.20000.19000.1950543,9460
04/27/170.18500.20500.18500.2000367,1740
04/26/170.19500.19500.18500.1850383,5470
04/25/170.19000.19000.19000.190000
04/24/170.19000.19000.19000.190067,1430
04/21/170.20000.20000.19000.1900248,9570
04/20/170.17000.20500.17000.20501,501,0350
04/19/170.17000.17500.16500.17004,987,4420
04/18/170.17000.17000.16500.1700527,2130
04/17/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34