HILHills Industries Ltd01/23/18 13:44
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2600
VOLUME:
43,281
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.25500.25500.24500.250043,2810
01/22/180.25000.25000.24500.245056,2260
01/19/180.25000.25500.24000.255032,0820
01/18/180.26500.26500.24000.2500175,3280
01/17/180.26500.26500.24000.2600360,7340
01/16/180.27000.27000.25500.2600154,1770
01/15/180.28000.28000.27000.2800164,2710
01/12/180.28000.29000.27000.2850299,3130
01/11/180.28000.28500.26000.2750271,9740
01/10/180.28000.32000.27500.28001,110,4020
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23