HILHills Industries Ltd06/28/17 13:41
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
508,476
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.15500.16000.15000.1550508,4760
06/27/170.16000.16000.15000.1500231,2760
06/26/170.15000.16000.15000.16001,080,2250
06/23/170.17000.17000.15000.15002,865,5240
06/22/170.17000.18000.16500.16502,045,6190
06/21/170.17000.17000.16500.1650208,9600
06/20/170.17500.17700.17000.1700138,7210
06/19/170.17000.18000.17000.1750768,2520
06/16/170.17500.17500.17000.1700333,9310
06/15/170.17500.18000.17000.1800211,9080
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61