HILHills Industries Ltd01/19/17 16:10
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.3700
VOLUME:
88,428
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.36500.37000.35000.370088,4280
01/18/170.37500.37500.35000.3650110,8540
01/17/170.36000.37500.36000.365043,8790
01/16/170.36000.36500.36000.3650228,9940
01/13/170.37000.37000.33500.3600637,4270
01/12/170.38500.38500.37000.3750148,0720
01/11/170.38500.40500.38500.385083,7510
01/10/170.40000.40000.38500.3850337,0810
01/09/170.41000.41500.40000.4150211,7600
01/06/170.41000.41500.41000.4100312,8930
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21