HIGHighlands Pacific Ltd (PNG)05/26/17 12:16
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0600
VOLUME:
41,894
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05800.05900.05800.058041,8940
05/25/170.05700.05700.05700.0570100,0000
05/24/170.06100.06100.06100.0610172,4840
05/23/170.05700.05900.05700.059033,6310
05/22/170.05900.06000.05600.05702,260,9760
05/19/170.06000.06000.06000.060026,7380
05/18/170.06000.06200.05700.0580826,1830
05/17/170.06300.06300.06100.0610232,0080
05/16/170.06100.06100.06100.0610145,0000
05/15/170.06200.06200.06200.0620664,7120
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03