HIGHighlands Pacific Ltd (PNG)01/20/17 15:48
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0590
VOLUME:
85,831
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05700.05800.05700.058085,8310
01/19/170.06000.06000.05500.055097,9630
01/18/170.05800.05800.05800.0580350,0000
01/17/170.05600.05600.05600.0560245,3350
01/16/170.05800.05800.05500.05502,338,2170
01/13/170.05700.05700.05700.057024,9930
01/12/170.05800.05800.05800.0580231,0010
01/11/170.06000.06000.06000.0600260,6050
01/10/170.05800.05800.05800.05803,0000
01/09/170.05800.05800.05800.0580247,2810
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71