HIGHighlands Pacific Ltd (PNG)11/24/17 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
727,181
CHANGE(%):
4.65
PREV:
0.0860
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.08500.08500.08200.0820727,1810
11/23/170.09000.09000.08600.0860872,7080
11/22/170.09100.09100.08800.0880369,4080
11/21/170.09200.09300.09000.0910466,0750
11/20/170.08800.09300.08800.0920989,8680
11/17/170.08800.09200.08800.0880867,8200
11/16/170.09000.09000.08700.0870821,6710
11/15/170.09500.09500.08500.09102,193,5000
11/14/170.10000.10000.09500.09701,821,4960
11/13/170.10500.10500.10000.10502,189,7310
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23