HIGHighlands Pacific Ltd (PNG)11/21/18 15:38
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.1050
VOLUME:
52,328
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.09600.09700.09500.097052,3280
11/20/180.09600.09600.09600.0960237,7000
11/19/180.09600.09600.09600.096027,5000
11/16/180.09900.09900.09600.0960510,0000
11/15/180.10500.10500.10000.1000248,0220
11/14/180.10000.10000.10000.1000696,2550
11/13/180.10500.10500.10500.1050226,8440
11/12/180.11500.11500.10500.1050462,6130
11/09/180.11000.11000.11000.110039,7920
11/08/180.11500.11500.11500.1150112,4010
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83