HIGHighlands Pacific Ltd (PNG)01/19/18 15:59
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0940
VOLUME:
1,989,550
CHANGE(%):
5.15
PREV:
0.0970
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09900.09900.09200.09201,989,5500
01/18/180.09700.10000.09600.0970632,7740
01/17/180.09900.10000.09500.09701,771,6220
01/16/180.09500.10200.09400.10002,562,0390
01/15/180.09700.09700.09300.09401,545,8210
01/12/180.09400.09500.09300.0940724,7060
01/11/180.09400.09700.09400.0940181,1680
01/10/180.09500.09600.09400.0940472,1990
01/09/180.09500.09800.09300.09401,202,2990
01/08/180.10500.10700.09500.09501,999,8780
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23