HIGHighlands Pacific Ltd (PNG)03/23/17 15:17
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0670
VOLUME:
160,000
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0630
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.06300.06500.06300.0650160,0000
03/22/170.06800.07000.06700.0670130,8390
03/21/170.06400.06600.05800.0660472,8600
03/20/170.06800.06800.06400.064072,2500
03/17/170.06700.06800.06700.0670319,5380
03/16/170.06700.06700.06700.067000
03/15/170.06700.06700.06700.067050,9750
03/14/170.06700.06700.06700.067000
03/13/170.06800.06800.06700.0670815,1120
03/10/170.06800.06800.06700.067069,3500
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01