HIGHighlands Pacific Ltd (PNG)08/17/18 10:56
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
296,360
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.11500.11500.11500.1150296,3600
08/16/180.12000.12000.11500.1200503,5240
08/15/180.12000.12000.11500.11501,145,8060
08/14/180.12500.13000.12000.12501,040,3440
08/13/180.12500.13000.12500.1300487,6520
08/10/180.12500.13000.12500.130086,6520
08/09/180.13000.13000.13000.130066,2800
08/08/180.13000.13000.12500.1300151,7720
08/07/180.13000.13000.12500.130090,8720
08/06/180.13000.13000.13000.1300532,2380
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83