HIGHighlands Pacific Ltd (PNG)09/25/17 10:44
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0640
VOLUME:
53,892
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06200.06300.06200.062053,8920
09/22/170.06200.06300.06200.0630316,7770
09/21/170.06200.06200.06200.062011,5610
09/20/170.06200.06200.06200.062000
09/19/170.06200.06200.06200.062000
09/18/170.06200.06200.06200.0620401,7980
09/15/170.06300.06300.06200.0630179,2900
09/14/170.06500.06500.06200.0620361,7550
09/13/170.06700.06700.06500.0650536,2500
09/12/170.06900.07000.06700.06801,366,7680
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22