HIGHighlands Pacific Ltd (PNG)09/30/16 14:04
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0630
VOLUME:
98,454
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.06100.06100.06000.060098,4540
09/29/160.06300.06300.06300.063000
09/28/160.06300.06300.06100.0630463,2190
09/27/160.05900.06300.05900.0630136,9100
09/26/160.05900.05900.05900.059000
09/23/160.05900.05900.05900.059000
09/22/160.05600.05900.05600.0590104,0000
09/21/160.06000.06200.06000.062035,7130
09/20/160.05600.05600.05600.0560100,0000
09/19/160.05600.05600.05600.05605,0000
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86