HIGHighlands Pacific Ltd (PNG)05/21/18 16:10
LAST:

 0.0960
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0960
ASK:
0.0960
VOLUME:
2,997,191
CHANGE(%):
11.63
PREV:
0.0860
LOW:
0.0860
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.08600.09600.08600.09602,997,1910
05/18/180.08500.08700.08500.0860673,8350
05/17/180.08500.08600.08400.0840490,3170
05/16/180.08500.08600.08500.086078,8960
05/15/180.08500.08600.08400.086053,4960
05/14/180.08600.08600.08500.0860601,3860
05/11/180.08600.08700.08600.0870138,6560
05/10/180.08700.08700.08700.087000
05/09/180.08800.08900.08700.0870818,7020
05/08/180.08600.08800.08600.0880639,6170
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83