HIGHighlands Pacific Ltd (PNG)02/19/19 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1050
ASK:
0.1050
VOLUME:
177,296
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.10200.10500.10000.1000177,2960
02/18/190.10000.10500.10000.1050138,8190
02/15/190.10500.10500.10200.1050414,6300
02/14/190.10200.10500.10200.1050508,3570
02/13/190.10000.10500.10000.1050907,2820
02/12/190.10000.10500.10000.1050637,2750
02/11/190.10200.10200.10200.1020466,5800
02/08/190.10200.10200.10200.1020173,5580
02/07/190.10200.10500.10200.1050377,3520
02/06/190.10200.10500.10200.1050593,5390
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83