HHYHastings High Yield Fund09/30/16 13:05
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1300
VOLUME:
50,828
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12500.12500.12500.125050,8280
09/29/160.12500.12500.12500.125085,0000
09/28/160.12500.12500.12500.125000
09/27/160.12500.12500.12500.1250617,9550
09/26/160.12500.12500.12500.125000
09/23/160.12500.12500.12500.125025,0000
09/22/160.12500.12500.12500.125072,0620
09/21/160.12000.13000.12000.1300914,6680
09/20/160.12000.12000.12000.12002,325,6640
09/19/160.12000.12000.12000.12002,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86