HHVHunter Hall Global Value Ltd04/28/17 15:59
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
1.140
VOLUME:
86,748
CHANGE(%):
0.44
PREV:
1.145
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1451.1501.1351.14086,7480
04/27/171.1301.1551.1201.145421,4360
04/26/171.1501.1651.1301.130312,5880
04/25/171.1501.1501.1501.15000
04/24/171.1601.1701.1501.150460,7970
04/21/171.1801.1801.1551.155409,8110
04/20/171.1801.1901.1751.180152,9470
04/19/171.1951.2001.1801.180148,3070
04/18/171.2101.2101.1901.195187,9380
04/17/171.2101.2101.2101.21000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.12 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34