HHVHunter Hall Global Value Ltd09/23/16 15:54
LAST:

 1.395
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.400
ASK:
1.395
VOLUME:
180,106
CHANGE(%):
0.36
PREV:
1.390
LOW:
1.385
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.3901.4001.3851.395180,1060
09/22/161.4051.4051.3701.390424,3810
09/21/161.4201.4251.4151.425366,9920
09/20/161.4101.4301.4101.420200,4490
09/19/161.4151.4201.4101.415133,8660
09/16/161.4101.4251.4101.410298,9660
09/15/161.4201.4201.4001.410150,9860
09/14/161.4101.4201.4001.410431,2720
09/13/161.4201.4301.4101.410289,2220
09/12/161.4201.4201.4051.405519,6910
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.06 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61