HHVHunter Hall Global Value Ltd12/05/16 15:24
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.335
HIGH:
1.340
ASK:
1.320
VOLUME:
245,959
CHANGE(%):
1.50
PREV:
1.330
LOW:
1.310
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.3351.3401.3101.310245,9590
12/02/161.3451.3451.3301.33090,3670
12/01/161.3401.3551.3401.345411,6260
11/30/161.3501.3501.3401.342381,0020
11/29/161.3551.3601.3451.355239,7470
11/28/161.3501.3551.3451.350325,7860
11/25/161.3601.3701.3501.350324,7870
11/24/161.3651.3651.3551.365232,4470
11/23/161.3651.3701.3501.370372,0470
11/22/161.3401.3701.3401.365355,1040
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.08 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26