HHVHunter Hall Global Value Ltd11/17/17 15:59
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.200
ASK:
1.195
VOLUME:
254,114
CHANGE(%):
1.26
PREV:
1.195
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1901.2001.1801.180254,1140
11/16/171.1951.1951.1901.195248,1450
11/15/171.2101.2101.1901.190393,0350
11/14/171.2001.2101.1951.200120,5850
11/13/171.2101.2101.2001.200103,2430
11/10/171.1851.2101.1851.210436,4370
11/09/171.2001.2051.1901.190123,7720
11/08/171.2051.2051.1951.200273,9640
11/07/171.1951.2051.1951.205181,3490
11/06/171.1901.1951.1851.195235,6490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23