HHVHunter Hall Global Value Ltd12/14/17 15:30
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
1.160
VOLUME:
233,919
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.1601.1601.1551.160233,9190
12/13/171.1551.1651.1551.155171,0090
12/12/171.1651.1701.1551.160267,7650
12/11/171.1601.1651.1601.160237,2780
12/08/171.1651.1651.1601.160152,7350
12/07/171.1651.1701.1601.17090,8410
12/06/171.1701.1701.1551.15575,8230
12/05/171.1651.1701.1651.170136,6590
12/04/171.1501.1701.1401.170178,6610
12/01/171.1601.1651.1501.15052,2090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83