HHVHunter Hall Global Value Ltd09/19/17 16:10
LAST:

 1.175
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.175
ASK:
1.175
VOLUME:
174,617
CHANGE(%):
1.29
PREV:
1.160
LOW:
1.155
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1601.1751.1551.175174,6170
09/18/171.1701.1701.1601.160146,5140
09/15/171.1451.1701.1401.170284,9170
09/14/171.1401.1401.1351.140268,0820
09/13/171.1401.1421.1351.140859,1580
09/12/171.1651.1651.1351.135195,7070
09/11/171.1401.1601.1351.160305,7730
09/08/171.1601.1601.1401.14065,0360
09/07/171.1651.1651.1501.150187,1350
09/06/171.1451.1651.1401.165250,6890
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38