HHVHunter Hall Global Value Ltd06/28/17 15:08
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.110
ASK:
1.110
VOLUME:
209,397
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.095
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.0951.1101.0951.110209,3970
06/27/171.0801.1051.0751.100286,7560
06/26/171.0851.0901.0751.090136,3530
06/23/171.0901.0901.0751.080199,3050
06/22/171.0751.0801.0751.08095,4980
06/21/171.0851.0901.0801.090105,7690
06/20/171.0901.0901.0751.090236,6080
06/19/171.0851.0951.0851.085224,7410
06/16/171.1051.1051.0851.085352,6930
06/15/171.1051.1051.1001.105157,9130
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86