HHVHunter Hall Global Value Ltd08/18/17 15:50
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.170
VOLUME:
384,193
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1701.1701.1651.170384,1930
08/17/171.1751.1751.1701.170131,8060
08/16/171.1701.1751.1651.175111,5490
08/15/171.1601.1751.1501.170195,9780
08/14/171.1601.1651.1551.165111,6500
08/11/171.1501.1601.1451.160187,1550
08/10/171.1551.1601.1501.155132,6020
08/09/171.1601.1601.1551.155144,5730
08/08/171.1651.1651.1601.160195,7590
08/07/171.1701.1751.1601.160212,0260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08