HHVHunter Hall Global Value Ltd02/22/17 14:03
LAST:

 1.202
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.210
ASK:
1.210
VOLUME:
233,355
CHANGE(%):
0.25
PREV:
1.205
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.2051.2101.2001.202233,3550
02/21/171.2051.2101.2001.205221,1000
02/20/171.2001.2051.1901.200332,9580
02/17/171.1951.2001.1951.200467,3130
02/16/171.1951.2001.1901.190683,4960
02/15/171.1851.2001.1851.190359,1410
02/14/171.1851.1851.1751.185515,1890
02/13/171.1801.1901.1801.180201,9350
02/10/171.1851.1851.1751.180192,8590
02/09/171.1901.1901.1751.175420,3510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48