HHVHunter Hall Global Value Ltd01/19/17 15:40
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.215
ASK:
1.215
VOLUME:
1,330,950
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.190
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2001.2151.1901.2101,330,9500
01/18/171.1901.2051.1801.200874,3910
01/17/171.1851.1901.1751.180787,7980
01/16/171.1801.1901.1801.180620,1180
01/13/171.1901.1901.1801.185643,2730
01/12/171.1901.2001.1851.195649,7150
01/11/171.1901.2001.1851.185399,5570
01/10/171.1901.1951.1801.185328,3760
01/09/171.1851.1951.1801.185556,3060
01/06/171.1801.1901.1801.190287,5220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.08 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61