HHMHampton Hill Mining NL05/24/17 11:28
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0200
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01600.01600.01600.01605,0000
05/23/170.01600.01600.01600.016011,0000
05/22/170.01600.01600.01600.01606,3500
05/19/170.01600.01600.01600.016000
05/18/170.01600.01600.01600.0160370,0000
05/17/170.02000.02000.02000.020000
05/16/170.02000.02000.02000.020000
05/15/170.02000.02000.02000.020000
05/12/170.02000.02000.02000.020000
05/11/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10