HHMHampton Hill Mining NL11/23/17 15:07
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0400
VOLUME:
304,500
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.03700.03800.03600.0360304,5000
11/22/170.03600.03600.03600.036026,5710
11/21/170.03600.03600.03600.036016,4290
11/20/170.03600.03600.03600.0360100,0000
11/17/170.03500.03600.03500.036083,5710
11/16/170.03500.03500.03500.035000
11/15/170.03500.03500.03500.035073,4290
11/14/170.03900.03900.03500.035093,5000
11/13/170.03500.03500.03500.035078,5710
11/10/170.03200.03200.03200.03204,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23