HHLHunter Hall International Ltd01/16/17 16:11
LAST:

 2.860
CHANGE:
 0.16
OPEN:
2.700
HIGH:
2.890
ASK:
2.890
VOLUME:
202,062
CHANGE(%):
5.93
PREV:
2.700
LOW:
2.700
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.7002.8902.7002.860202,0620
01/13/172.7602.7802.7002.70030,9320
01/12/172.5102.9002.4902.790259,7520
01/11/172.4202.5002.4202.500151,7630
01/10/172.4502.4502.3702.420131,5440
01/09/172.3002.4102.3002.410277,6870
01/06/172.4402.4402.2802.290264,4770
01/05/172.4102.4702.3902.440171,7380
01/04/172.4902.5002.4102.430288,1690
01/03/172.8002.8002.0502.5006,886,3830
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.05 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96