HHLHunter Hall International Ltd02/28/17 16:10
LAST:

 2.440
CHANGE:
 0.08
OPEN:
2.520
HIGH:
2.520
ASK:
2.500
VOLUME:
124,251
CHANGE(%):
3.17
PREV:
2.520
LOW:
2.400
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/172.5202.5202.4002.440124,2510
02/27/172.5102.5702.5102.52062,9950
02/24/172.5602.5602.5002.51034,9880
02/23/172.5702.5702.5502.56030,8450
02/22/172.6102.6102.5602.56038,8170
02/21/172.5802.6002.5602.58044,4820
02/20/172.5602.6002.5602.600296,1280
02/17/172.5402.5602.5002.52095,8270
02/16/172.5102.6002.5102.54051,4490
02/15/172.4502.5602.4502.550106,6450
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.05 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77