HHLHunter Hall International Ltd12/02/16 15:27
LAST:

 3.590
CHANGE:
 0.06
OPEN:
3.580
HIGH:
3.650
ASK:
3.680
VOLUME:
3,433
CHANGE(%):
1.64
PREV:
3.650
LOW:
3.580
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.5803.6503.5803.5903,4330
12/01/163.6503.6803.6503.6505,7000
11/30/163.6503.6503.6503.65000
11/29/163.6403.6503.6403.6502,0270
11/28/163.5703.5803.5703.5803350
11/25/163.5703.5703.5703.5701,5000
11/24/163.5503.5603.5503.55017,8950
11/23/163.5303.6003.5203.54011,1430
11/22/163.5303.5903.5303.5906,5160
11/21/163.5503.5903.5503.5903,5210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.41 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37