HHLHunter Hall International Ltd09/30/16 15:07
LAST:

 3.950
CHANGE:
 0.05
OPEN:
3.980
HIGH:
4.020
ASK:
4.000
VOLUME:
12,807
CHANGE(%):
1.25
PREV:
4.000
LOW:
3.780
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.9804.0203.7803.95012,8070
09/29/164.0504.0504.0004.0007,8550
09/28/163.9204.2003.9204.20010,5650
09/27/164.1604.1703.9003.90026,0970
09/26/164.4204.4204.2504.2509,3780
09/23/164.4404.4404.4404.4409,5040
09/22/164.4504.4504.4204.4203,3330
09/21/164.4504.4504.4404.4509,2430
09/20/164.4204.4204.4204.42000
09/19/164.4204.4204.4204.4207600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.12 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72