HHLHunter Hall International Ltd04/27/17 16:10
LAST:

 2.530
CHANGE:
 0.07
OPEN:
2.600
HIGH:
2.610
ASK:
2.530
VOLUME:
61,221
CHANGE(%):
2.69
PREV:
2.600
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.6002.6102.5002.53061,2210
04/26/172.5802.6002.5802.6008,7450
04/25/172.5402.5402.5402.54000
04/24/172.5102.5402.5102.54011,1000
04/21/172.5402.5502.5002.55022,0130
04/20/172.5102.5402.5002.50016,1040
04/19/172.5502.5502.5102.5103,1930
04/18/172.4702.4702.4502.45024,3670
04/17/172.5502.5502.5502.55000
04/14/172.5502.5502.5502.55000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.05 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49