HHLHunter Hall International Ltd06/05/2017
LAST:

 2.850
CHANGE:
 0.10
OPEN:
2.920
HIGH:
2.920
ASK:
2.850
VOLUME:
6,069
CHANGE(%):
3.39
PREV:
2.950
LOW:
2.820
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/172.9202.9202.8202.8506,0690
06/02/173.0003.0002.9502.95032,5000
06/01/172.9803.0502.9602.96064,3580
05/31/172.9702.9702.9702.97016,0560
05/30/173.0003.0002.9702.9706,6940
05/29/173.0103.0103.0003.00015,6540
05/26/172.9803.0002.9703.00052,6750
05/25/173.0003.0002.9802.98022,7790
05/24/173.0003.0003.0003.00039,0170
05/23/173.0103.0103.0003.0104,0830
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.05 - 4.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29