HGMHIGH GRADE METALS LIMITED07/19/18 14:34
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
22,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.04200.04200.04200.042022,0000
07/18/180.04000.04000.04000.0400250,0000
07/17/180.04300.04300.04100.0410992,0000
07/16/180.04500.04600.04300.04601,387,8260
07/13/180.04100.04600.04100.0460648,0390
07/12/180.04200.04200.03900.0400421,8160
07/11/180.04500.04500.04200.0420110,0000
07/10/180.04500.04500.04300.0450330,9710
07/09/180.04200.04600.04200.0450680,4890
07/06/180.04200.04200.03800.0380250,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83